2015-11-06T22:13:00.159Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.462  34.598 1499.8242 22:13:00.44M
2015-11-06T22:13:00.359Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.462  34.598 1499.8245 22:13:00.64M
2015-11-06T22:13:00.559Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.463  34.599 1499.8253 22:13:00.83M
2015-11-06T22:13:00.764Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.464  34.600 1499.8270 22:13:01.05M
2015-11-06T22:13:00.969Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.600 1499.8282 22:13:01.25M
2015-11-06T22:13:01.170Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.601 1499.8289 22:13:01.45M
2015-11-06T22:13:01.374Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.465  34.600 1499.8286 22:13:01.65M
2015-11-06T22:13:01.580Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.600 1499.8276 22:13:01.85M
2015-11-06T22:13:01.779Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.464  34.599 1499.8274 22:13:02.07M
2015-11-06T22:13:01.985Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.463  34.599 1499.8267 22:13:02.27M
2015-11-06T22:13:02.189Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.462  34.598 1499.8253 22:13:02.47M
2015-11-06T22:13:02.391Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.462  34.598 1499.8239 22:13:02.67M
2015-11-06T22:13:02.595Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.461  34.597 1499.8223 22:13:02.87M
2015-11-06T22:13:02.794Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8204 22:13:03.09M
2015-11-06T22:13:03.000Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8207 22:13:03.28M
2015-11-06T22:13:03.204Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8207 22:13:03.48M
2015-11-06T22:13:03.404Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8202 22:13:03.68M
2015-11-06T22:13:03.625Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8209 22:13:03.88M
2015-11-06T22:13:03.815Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.461  34.597 1499.8224 22:13:04.11M
2015-11-06T22:13:04.015Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.598 1499.8237 22:13:04.30M
2015-11-06T22:13:04.220Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.463  34.599 1499.8245 22:13:04.50M
2015-11-06T22:13:04.420Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.599 1499.8253 22:13:04.69M
2015-11-06T22:13:04.625Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.600 1499.8267 22:13:04.89M
2015-11-06T22:13:04.824Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.465  34.600 1499.8273 22:13:05.11M
2015-11-06T22:13:05.030Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.461  34.597 1499.8235 22:13:05.31M
2015-11-06T22:13:05.235Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.595 1499.8225 22:13:05.51M
2015-11-06T22:13:05.440Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.459  34.594 1499.8214 22:13:05.71M
2015-11-06T22:13:05.640Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.457  34.592 1499.8193 22:13:05.91M
2015-11-06T22:13:05.845Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.456  34.591 1499.8174 22:13:06.13M
2015-11-06T22:13:06.045Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.456  34.591 1499.8182 22:13:06.33M
2015-11-06T22:13:06.250Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.463  34.598 1499.8273 22:13:06.53M
2015-11-06T22:13:06.455Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.464  34.599 1499.8282 22:13:06.73M
2015-11-06T22:13:06.655Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.465  34.600 1499.8292 22:13:06.93M
2015-11-06T22:13:06.860Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.467  34.601 1499.8307 22:13:07.14M
2015-11-06T22:13:07.067Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.468  34.603 1499.8311 22:13:07.34M
2015-11-06T22:13:07.265Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.468  34.603 1499.8302 22:13:07.54M
2015-11-06T22:13:07.470Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.468  34.604 1499.8289 22:13:07.74M
2015-11-06T22:13:07.670Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.467  34.604 1499.8281 22:13:07.94M
2015-11-06T22:13:07.870Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.466  34.603 1499.8265 22:13:08.16M
2015-11-06T22:13:08.095Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.466  34.602 1499.8263 22:13:08.36M
2015-11-06T22:13:08.280Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.464  34.601 1499.8239 22:13:08.57M
2015-11-06T22:13:08.480Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.463  34.600 1499.8223 22:13:08.76M
2015-11-06T22:13:08.685Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.598 1499.8210 22:13:08.95M
2015-11-06T22:13:08.885Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.598 1499.8213 22:13:09.17M
2015-11-06T22:13:09.090Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.461  34.598 1499.8214 22:13:09.37M
2015-11-06T22:13:09.290Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.460  34.597 1499.8207 22:13:09.57M
2015-11-06T22:13:09.495Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.596 1499.8198 22:13:09.77M
2015-11-06T22:13:09.700Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.596 1499.8182 22:13:09.97M
2015-11-06T22:13:09.925Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.595 1499.8180 22:13:10.19M
2015-11-06T22:13:10.105Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.458  34.595 1499.8191 22:13:10.39M
2015-11-06T22:13:10.310Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.458  34.594 1499.8193 22:13:10.58M
2015-11-06T22:13:10.515Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.457  34.593 1499.8199 22:13:10.78M
2015-11-06T22:13:10.715Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.457  34.593 1499.8203 22:13:11.00M
2015-11-06T22:13:10.915Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.452  34.587 1499.8140 22:13:11.20M
2015-11-06T22:13:11.120Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.451  34.587 1499.8135 22:13:11.40M
2015-11-06T22:13:11.325Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.451  34.587 1499.8127 22:13:11.60M
2015-11-06T22:13:11.525Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.450  34.586 1499.8126 22:13:11.80M
2015-11-06T22:13:11.730Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.450  34.585 1499.8113 22:13:12.02M
2015-11-06T22:13:11.935Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.591 1499.8169 22:13:12.22M
2015-11-06T22:13:12.135Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.457  34.592 1499.8179 22:13:12.42M
2015-11-06T22:13:12.340Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.458  34.594 1499.8185 22:13:12.62M
2015-11-06T22:13:12.560Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.459  34.595 1499.8191 22:13:12.82M
2015-11-06T22:13:12.745Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.460  34.596 1499.8220 22:13:13.05M
2015-11-06T22:13:12.945Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.597 1499.8229 22:13:13.23M
2015-11-06T22:13:13.150Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.598 1499.8240 22:13:13.43M
2015-11-06T22:13:13.355Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8240 22:13:13.63M
2015-11-06T22:13:13.555Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8231 22:13:13.83M
2015-11-06T22:13:13.760Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8223 22:13:14.05M
2015-11-06T22:13:13.960Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8230 22:13:14.25M
2015-11-06T22:13:14.165Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.598 1499.8224 22:13:14.44M
2015-11-06T22:13:14.370Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.598 1499.8220 22:13:14.64M
2015-11-06T22:13:14.575Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.598 1499.8207 22:13:14.84M
2015-11-06T22:13:14.775Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.597 1499.8206 22:13:15.06M
2015-11-06T22:13:14.980Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8214 22:13:15.26M
2015-11-06T22:13:15.180Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8221 22:13:15.46M
2015-11-06T22:13:15.385Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.595 1499.8229 22:13:15.66M
2015-11-06T22:13:15.585Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.460  34.595 1499.8232 22:13:15.86M
2015-11-06T22:13:15.790Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.595 1499.8240 22:13:16.08M
2015-11-06T22:13:15.995Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.460  34.594 1499.8239 22:13:16.28M
2015-11-06T22:13:16.200Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.460  34.595 1499.8243 22:13:16.48M
2015-11-06T22:13:16.400Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.460  34.597 1499.8207 22:13:16.68M
2015-11-06T22:13:16.600Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.460  34.597 1499.8192 22:13:16.87M
2015-11-06T22:13:16.805Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.460  34.597 1499.8185 22:13:17.09M
2015-11-06T22:13:17.025Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.460  34.597 1499.8188 22:13:17.29M
2015-11-06T22:13:17.215Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.461  34.598 1499.8198 22:13:17.51M
2015-11-06T22:13:17.415Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.461  34.598 1499.8198 22:13:17.69M
2015-11-06T22:13:17.620Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.462  34.599 1499.8202 22:13:17.89M
2015-11-06T22:13:17.830Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.462  34.599 1499.8201 22:13:18.11M
2015-11-06T22:13:18.025Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.462  34.599 1499.8207 22:13:18.31M
2015-11-06T22:13:18.225Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.461  34.598 1499.8206 22:13:18.51M
2015-11-06T22:13:18.430Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.461  34.598 1499.8221 22:13:18.70M
2015-11-06T22:13:18.630Z|I-OCEAN7-304-XXXX|  26.02  12.905  40.461  34.599 1499.8202 22:13:18.90M
2015-11-06T22:13:18.835Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.461  34.599 1499.8191 22:13:19.12M
2015-11-06T22:13:19.040Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.461  34.597 1499.8218 22:13:19.32M
2015-11-06T22:13:19.240Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.460  34.597 1499.8213 22:13:19.52M
2015-11-06T22:13:19.445Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.596 1499.8217 22:13:19.72M
2015-11-06T22:13:19.650Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.596 1499.8231 22:13:19.92M
2015-11-06T22:13:19.850Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.461  34.596 1499.8236 22:13:20.14M
2015-11-06T22:13:20.055Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.461  34.596 1499.8242 22:13:20.34M
2015-11-06T22:13:20.255Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.461  34.596 1499.8247 22:13:20.54M
2015-11-06T22:13:20.460Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.461  34.596 1499.8258 22:13:20.73M
2015-11-06T22:13:20.665Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.596 1499.8252 22:13:20.93M
2015-11-06T22:13:20.865Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.459  34.595 1499.8220 22:13:21.15M
2015-11-06T22:13:21.065Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.460  34.595 1499.8214 22:13:21.35M
2015-11-06T22:13:21.270Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.459  34.595 1499.8206 22:13:21.55M
2015-11-06T22:13:21.495Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.597 1499.8223 22:13:21.75M
2015-11-06T22:13:21.680Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.462  34.597 1499.8230 22:13:21.97M
2015-11-06T22:13:21.880Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.462  34.598 1499.8230 22:13:22.17M
2015-11-06T22:13:22.085Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.469  34.604 1499.8309 22:13:22.37M
2015-11-06T22:13:22.285Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.469  34.605 1499.8306 22:13:22.56M
2015-11-06T22:13:22.490Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.469  34.605 1499.8304 22:13:22.76M
2015-11-06T22:13:22.695Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.465  34.601 1499.8248 22:13:22.96M
2015-11-06T22:13:22.896Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.466  34.602 1499.8273 22:13:23.18M
2015-11-06T22:13:23.100Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.466  34.602 1499.8273 22:13:23.38M
2015-11-06T22:13:23.305Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.467  34.603 1499.8286 22:13:23.58M
2015-11-06T22:13:23.505Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.462  34.598 1499.8230 22:13:23.78M
2015-11-06T22:13:23.710Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.448  34.585 1499.8085 22:13:24.00M
2015-11-06T22:13:23.910Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.452  34.589 1499.8127 22:13:24.20M
2015-11-06T22:13:24.115Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.453  34.590 1499.8142 22:13:24.40M
2015-11-06T22:13:24.315Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.455  34.591 1499.8153 22:13:24.59M
2015-11-06T22:13:24.520Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.457  34.593 1499.8168 22:13:24.79M
2015-11-06T22:13:24.725Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.595 1499.8191 22:13:25.01M
2015-11-06T22:13:24.925Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.460  34.596 1499.8210 22:13:25.21M
2015-11-06T22:13:25.125Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.461  34.598 1499.8224 22:13:25.41M
2015-11-06T22:13:25.330Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.463  34.599 1499.8243 22:13:25.61M
2015-11-06T22:13:25.535Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.463  34.599 1499.8260 22:13:25.81M
2015-11-06T22:13:25.740Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.463  34.600 1499.8256 22:13:26.03M
2015-11-06T22:13:25.960Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.457  34.594 1499.8184 22:13:26.23M
2015-11-06T22:13:26.140Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.456  34.592 1499.8165 22:13:26.44M
2015-11-06T22:13:26.345Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.455  34.591 1499.8149 22:13:26.62M
2015-11-06T22:13:26.555Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.453  34.590 1499.8134 22:13:26.82M
2015-11-06T22:13:26.755Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.453  34.590 1499.8126 22:13:27.05M
2015-11-06T22:13:26.956Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.452  34.589 1499.8119 22:13:27.24M
2015-11-06T22:13:27.160Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.451  34.588 1499.8116 22:13:27.44M
2015-11-06T22:13:27.366Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.451  34.587 1499.8116 22:13:27.64M
2015-11-06T22:13:27.571Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.452  34.588 1499.8123 22:13:27.84M
2015-11-06T22:13:27.775Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.451  34.588 1499.8103 22:13:28.06M
2015-11-06T22:13:27.976Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.451  34.587 1499.8094 22:13:28.26M
2015-11-06T22:13:28.176Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.455  34.591 1499.8135 22:13:28.46M
2015-11-06T22:13:28.381Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.456  34.592 1499.8151 22:13:28.65M
2015-11-06T22:13:28.581Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.469  34.604 1499.8303 22:13:28.86M
2015-11-06T22:13:28.785Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.465  34.601 1499.8268 22:13:29.07M
2015-11-06T22:13:28.992Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.599 1499.8246 22:13:29.27M
2015-11-06T22:13:29.191Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8198 22:13:29.47M
2015-11-06T22:13:29.391Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8206 22:13:29.67M
2015-11-06T22:13:29.596Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.597 1499.8210 22:13:29.87M
2015-11-06T22:13:29.801Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8219 22:13:30.09M
2015-11-06T22:13:30.001Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.459  34.596 1499.8180 22:13:30.29M
2015-11-06T22:13:30.206Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.458  34.595 1499.8168 22:13:30.49M
2015-11-06T22:13:30.426Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.458  34.595 1499.8174 22:13:30.69M
2015-11-06T22:13:30.611Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8184 22:13:30.90M
2015-11-06T22:13:30.816Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.596 1499.8201 22:13:31.10M
2015-11-06T22:13:31.021Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.460  34.596 1499.8201 22:13:31.30M
2015-11-06T22:13:31.221Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.460  34.596 1499.8206 22:13:31.50M
2015-11-06T22:13:31.426Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.597 1499.8219 22:13:31.70M
2015-11-06T22:13:31.626Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.597 1499.8232 22:13:31.90M
2015-11-06T22:13:31.852Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.463  34.598 1499.8250 22:13:32.12M
2015-11-06T22:13:32.031Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.597 1499.8250 22:13:32.32M
2015-11-06T22:13:32.236Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.461  34.596 1499.8251 22:13:32.52M
2015-11-06T22:13:32.451Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.460  34.595 1499.8243 22:13:32.71M
2015-11-06T22:13:32.641Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.460  34.595 1499.8241 22:13:32.91M
2015-11-06T22:13:32.851Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8232 22:13:33.13M
2015-11-06T22:13:33.046Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.459  34.593 1499.8241 22:13:33.33M
2015-11-06T22:13:33.251Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.463  34.598 1499.8292 22:13:33.53M
2015-11-06T22:13:33.456Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.463  34.598 1499.8291 22:13:33.73M
2015-11-06T22:13:33.656Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.464  34.599 1499.8292 22:13:33.93M
2015-11-06T22:13:33.861Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.465  34.600 1499.8300 22:13:34.15M
2015-11-06T22:13:34.061Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.466  34.601 1499.8304 22:13:34.35M
2015-11-06T22:13:34.266Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.461  34.597 1499.8243 22:13:34.54M
2015-11-06T22:13:34.471Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.460  34.596 1499.8225 22:13:34.74M
2015-11-06T22:13:34.671Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8212 22:13:34.94M
2015-11-06T22:13:34.891Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.458  34.594 1499.8198 22:13:35.16M
2015-11-06T22:13:35.076Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.458  34.594 1499.8185 22:13:35.38M
2015-11-06T22:13:35.281Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.457  34.594 1499.8177 22:13:35.56M
2015-11-06T22:13:35.481Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.457  34.594 1499.8170 22:13:35.76M
2015-11-06T22:13:35.691Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.456  34.593 1499.8167 22:13:35.96M
2015-11-06T22:13:35.891Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.456  34.593 1499.8168 22:13:36.18M
2015-11-06T22:13:36.096Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.456  34.592 1499.8168 22:13:36.38M
2015-11-06T22:13:36.296Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.456  34.593 1499.8165 22:13:36.58M
2015-11-06T22:13:36.501Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.457  34.593 1499.8168 22:13:36.77M
2015-11-06T22:13:36.701Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.457  34.593 1499.8174 22:13:36.97M
2015-11-06T22:13:36.906Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.457  34.592 1499.8187 22:13:37.19M
2015-11-06T22:13:37.109Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.457  34.592 1499.8201 22:13:37.39M
2015-11-06T22:13:37.311Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.457  34.591 1499.8207 22:13:37.59M
2015-11-06T22:13:37.516Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.592 1499.8221 22:13:37.79M
2015-11-06T22:13:37.727Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.591 1499.8235 22:13:38.01M
2015-11-06T22:13:37.921Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.457  34.591 1499.8240 22:13:38.21M
2015-11-06T22:13:38.126Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.458  34.591 1499.8251 22:13:38.40M
2015-11-06T22:13:38.326Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.458  34.591 1499.8247 22:13:38.61M
2015-11-06T22:13:38.531Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.457  34.590 1499.8236 22:13:38.80M
2015-11-06T22:13:38.731Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.591 1499.8232 22:13:39.02M
2015-11-06T22:13:38.938Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.591 1499.8225 22:13:39.22M
2015-11-06T22:13:39.141Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.456  34.590 1499.8226 22:13:39.42M
2015-11-06T22:13:39.361Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.456  34.590 1499.8223 22:13:39.62M
2015-11-06T22:13:39.546Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.456  34.590 1499.8210 22:13:39.84M
2015-11-06T22:13:39.751Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.456  34.590 1499.8214 22:13:40.04M
2015-11-06T22:13:39.951Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.456  34.591 1499.8199 22:13:40.24M
2015-11-06T22:13:40.151Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.456  34.591 1499.8196 22:13:40.44M
2015-11-06T22:13:40.361Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.456  34.592 1499.8191 22:13:40.63M
2015-11-06T22:13:40.561Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.456  34.592 1499.8186 22:13:40.84M
2015-11-06T22:13:40.766Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.456  34.593 1499.8170 22:13:41.05M
2015-11-06T22:13:40.966Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.456  34.592 1499.8195 22:13:41.25M
2015-11-06T22:13:41.171Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.456  34.591 1499.8201 22:13:41.45M
2015-11-06T22:13:41.371Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.456  34.591 1499.8201 22:13:41.65M
2015-11-06T22:13:41.571Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.456  34.591 1499.8207 22:13:41.85M
2015-11-06T22:13:41.776Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.456  34.591 1499.8214 22:13:42.06M
2015-11-06T22:13:41.981Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.457  34.591 1499.8228 22:13:42.26M
2015-11-06T22:13:42.181Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.458  34.592 1499.8236 22:13:42.47M
2015-11-06T22:13:42.386Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.458  34.592 1499.8247 22:13:42.66M
2015-11-06T22:13:42.591Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.458  34.592 1499.8247 22:13:42.86M
2015-11-06T22:13:42.797Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.458  34.593 1499.8239 22:13:43.08M
2015-11-06T22:13:42.996Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.458  34.593 1499.8225 22:13:43.28M
2015-11-06T22:13:43.196Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.458  34.593 1499.8219 22:13:43.48M
2015-11-06T22:13:43.401Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.458  34.593 1499.8210 22:13:43.68M
2015-11-06T22:13:43.606Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.458  34.593 1499.8197 22:13:43.88M
2015-11-06T22:13:43.826Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.458  34.594 1499.8190 22:13:44.10M
2015-11-06T22:13:44.011Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.458  34.594 1499.8188 22:13:44.31M
2015-11-06T22:13:44.211Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.459  34.595 1499.8187 22:13:44.49M
2015-11-06T22:13:44.416Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.459  34.594 1499.8196 22:13:44.69M
2015-11-06T22:13:44.621Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.595 1499.8171 22:13:44.89M
2015-11-06T22:13:44.826Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.596 1499.8168 22:13:45.11M
2015-11-06T22:13:45.026Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.458  34.596 1499.8162 22:13:45.31M
2015-11-06T22:13:45.231Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.458  34.594 1499.8196 22:13:45.51M
2015-11-06T22:13:45.431Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.458  34.594 1499.8196 22:13:45.71M
2015-11-06T22:13:45.636Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.458  34.593 1499.8192 22:13:45.91M
2015-11-06T22:13:45.841Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.458  34.593 1499.8192 22:13:46.13M
2015-11-06T22:13:46.041Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.458  34.594 1499.8196 22:13:46.33M
2015-11-06T22:13:46.246Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.458  34.594 1499.8197 22:13:46.53M
2015-11-06T22:13:46.446Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8213 22:13:46.72M
2015-11-06T22:13:46.651Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.593 1499.8208 22:13:46.92M
2015-11-06T22:13:46.856Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.593 1499.8217 22:13:47.14M
2015-11-06T22:13:47.061Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.457  34.594 1499.8165 22:13:47.34M
2015-11-06T22:13:47.256Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.457  34.594 1499.8156 22:13:47.54M
2015-11-06T22:13:47.467Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.457  34.595 1499.8153 22:13:47.74M
2015-11-06T22:13:47.667Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.457  34.595 1499.8142 22:13:47.94M
2015-11-06T22:13:47.871Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.458  34.596 1499.8142 22:13:48.16M
2015-11-06T22:13:48.072Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.457  34.595 1499.8130 22:13:48.36M
2015-11-06T22:13:48.291Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.457  34.595 1499.8131 22:13:48.56M
2015-11-06T22:13:48.481Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.457  34.595 1499.8131 22:13:48.77M
2015-11-06T22:13:48.681Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.458  34.595 1499.8147 22:13:48.95M
2015-11-06T22:13:48.886Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.458  34.595 1499.8159 22:13:49.17M
2015-11-06T22:13:49.086Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.458  34.594 1499.8174 22:13:49.37M
2015-11-06T22:13:49.291Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.458  34.594 1499.8180 22:13:49.57M
2015-11-06T22:13:49.491Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.594 1499.8184 22:13:49.77M
2015-11-06T22:13:49.697Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.594 1499.8195 22:13:49.97M
2015-11-06T22:13:49.901Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8210 22:13:50.19M
2015-11-06T22:13:50.101Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.458  34.593 1499.8221 22:13:50.38M
2015-11-06T22:13:50.306Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.458  34.593 1499.8226 22:13:50.58M
2015-11-06T22:13:50.506Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.593 1499.8230 22:13:50.78M
2015-11-06T22:13:50.711Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.459  34.593 1499.8243 22:13:51.00M
2015-11-06T22:13:50.916Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.459  34.593 1499.8248 22:13:51.20M
2015-11-06T22:13:51.122Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.454  34.589 1499.8196 22:13:51.40M
2015-11-06T22:13:51.322Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.454  34.589 1499.8196 22:13:51.60M
2015-11-06T22:13:51.527Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.454  34.589 1499.8201 22:13:51.80M
2015-11-06T22:13:51.727Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8186 22:13:52.02M
2015-11-06T22:13:51.932Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8184 22:13:52.22M
2015-11-06T22:13:52.132Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8181 22:13:52.41M
2015-11-06T22:13:52.337Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.453  34.588 1499.8182 22:13:52.61M
2015-11-06T22:13:52.537Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.588 1499.8177 22:13:52.81M
2015-11-06T22:13:52.762Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.454  34.589 1499.8185 22:13:53.03M
2015-11-06T22:13:52.947Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.590 1499.8193 22:13:53.25M
2015-11-06T22:13:53.147Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.456  34.591 1499.8203 22:13:53.43M
2015-11-06T22:13:53.352Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.457  34.592 1499.8209 22:13:53.63M
2015-11-06T22:13:53.552Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.593 1499.8215 22:13:53.83M
2015-11-06T22:13:53.757Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.594 1499.8213 22:13:54.05M
2015-11-06T22:13:53.957Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.459  34.595 1499.8215 22:13:54.25M
2015-11-06T22:13:54.162Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.460  34.595 1499.8243 22:13:54.44M
2015-11-06T22:13:54.367Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.460  34.594 1499.8247 22:13:54.64M
2015-11-06T22:13:54.567Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8245 22:13:54.84M
2015-11-06T22:13:54.772Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.459  34.593 1499.8248 22:13:55.06M
2015-11-06T22:13:54.977Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.459  34.593 1499.8235 22:13:55.26M
2015-11-06T22:13:55.177Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.458  34.592 1499.8232 22:13:55.46M
2015-11-06T22:13:55.382Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.457  34.591 1499.8230 22:13:55.66M
2015-11-06T22:13:55.587Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.457  34.591 1499.8229 22:13:55.86M
2015-11-06T22:13:55.787Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.457  34.591 1499.8226 22:13:56.08M
2015-11-06T22:13:55.992Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.457  34.591 1499.8214 22:13:56.28M
2015-11-06T22:13:56.197Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.456  34.591 1499.8212 22:13:56.48M
2015-11-06T22:13:56.397Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.456  34.590 1499.8195 22:13:56.68M
2015-11-06T22:13:56.597Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.455  34.590 1499.8185 22:13:56.87M
2015-11-06T22:13:56.802Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.455  34.590 1499.8176 22:13:57.09M
2015-11-06T22:13:57.002Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8165 22:13:57.29M
2015-11-06T22:13:57.227Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8157 22:13:57.49M
2015-11-06T22:13:57.412Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.454  34.589 1499.8149 22:13:57.71M
2015-11-06T22:13:57.612Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.454  34.590 1499.8145 22:13:57.89M
2015-11-06T22:13:57.817Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.454  34.590 1499.8151 22:13:58.11M
2015-11-06T22:13:58.022Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.455  34.590 1499.8159 22:13:58.30M
2015-11-06T22:13:58.227Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.455  34.591 1499.8168 22:13:58.50M
2015-11-06T22:13:58.427Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.456  34.592 1499.8170 22:13:58.71M
2015-11-06T22:13:58.632Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.456  34.592 1499.8171 22:13:58.90M
2015-11-06T22:13:58.832Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.456  34.591 1499.8170 22:13:59.12M
2015-11-06T22:13:59.037Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.455  34.591 1499.8180 22:13:59.32M
2015-11-06T22:13:59.237Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.456  34.591 1499.8179 22:13:59.52M
2015-11-06T22:13:59.442Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.456  34.591 1499.8184 22:13:59.71M
2015-11-06T22:13:59.642Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.456  34.591 1499.8192 22:13:59.92M
2015-11-06T22:13:59.847Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.456  34.591 1499.8196 22:14:00.13M