2015-11-06T22:12:00.057Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.461 34.597 1499.8209 22:12:00.34M 2015-11-06T22:12:00.262Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.596 1499.8188 22:12:00.54M 2015-11-06T22:12:00.467Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.595 1499.8169 22:12:00.73M 2015-11-06T22:12:00.667Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.457 34.594 1499.8151 22:12:00.94M 2015-11-06T22:12:00.872Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.455 34.593 1499.8131 22:12:01.15M 2015-11-06T22:12:01.092Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.454 34.591 1499.8113 22:12:01.35M 2015-11-06T22:12:01.277Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.453 34.591 1499.8104 22:12:01.57M 2015-11-06T22:12:01.482Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.452 34.590 1499.8085 22:12:01.75M 2015-11-06T22:12:01.682Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.453 34.591 1499.8096 22:12:01.95M 2015-11-06T22:12:01.887Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.454 34.593 1499.8103 22:12:02.17M 2015-11-06T22:12:02.092Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.455 34.593 1499.8109 22:12:02.37M 2015-11-06T22:12:02.292Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.456 34.595 1499.8115 22:12:02.57M 2015-11-06T22:12:02.497Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.457 34.595 1499.8142 22:12:02.77M 2015-11-06T22:12:02.697Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.459 34.597 1499.8173 22:12:02.97M 2015-11-06T22:12:02.903Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.461 34.598 1499.8188 22:12:03.18M 2015-11-06T22:12:03.107Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.461 34.598 1499.8197 22:12:03.38M 2015-11-06T22:12:03.307Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.462 34.599 1499.8209 22:12:03.58M 2015-11-06T22:12:03.512Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.459 34.596 1499.8185 22:12:03.78M 2015-11-06T22:12:03.717Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.596 1499.8195 22:12:04.00M 2015-11-06T22:12:03.917Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8199 22:12:04.20M 2015-11-06T22:12:04.124Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8213 22:12:04.40M 2015-11-06T22:12:04.327Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8215 22:12:04.60M 2015-11-06T22:12:04.527Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.457 34.592 1499.8199 22:12:04.80M 2015-11-06T22:12:04.732Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8217 22:12:05.02M 2015-11-06T22:12:04.934Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8224 22:12:05.22M 2015-11-06T22:12:05.132Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8224 22:12:05.41M 2015-11-06T22:12:05.342Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8223 22:12:05.61M 2015-11-06T22:12:05.557Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8218 22:12:05.81M 2015-11-06T22:12:05.747Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.594 1499.8218 22:12:06.05M 2015-11-06T22:12:05.947Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.594 1499.8212 22:12:06.23M 2015-11-06T22:12:06.152Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.594 1499.8213 22:12:06.43M 2015-11-06T22:12:06.357Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.594 1499.8207 22:12:06.63M 2015-11-06T22:12:06.557Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.594 1499.8203 22:12:06.83M 2015-11-06T22:12:06.762Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.594 1499.8195 22:12:07.05M 2015-11-06T22:12:06.962Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.594 1499.8202 22:12:07.25M 2015-11-06T22:12:07.167Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.594 1499.8198 22:12:07.44M 2015-11-06T22:12:07.372Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8195 22:12:07.64M 2015-11-06T22:12:07.572Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8207 22:12:07.84M 2015-11-06T22:12:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8212 22:12:08.06M 2015-11-06T22:12:07.977Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8214 22:12:08.30M 2015-11-06T22:12:08.182Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.597 1499.8213 22:12:08.46M 2015-11-06T22:12:08.387Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.598 1499.8215 22:12:08.66M 2015-11-06T22:12:08.587Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.462 34.599 1499.8217 22:12:08.86M 2015-11-06T22:12:08.792Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.600 1499.8226 22:12:09.07M 2015-11-06T22:12:08.992Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.465 34.601 1499.8251 22:12:09.27M 2015-11-06T22:12:09.197Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.464 34.601 1499.8239 22:12:09.47M 2015-11-06T22:12:09.402Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.465 34.602 1499.8246 22:12:09.67M 2015-11-06T22:12:09.602Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.465 34.602 1499.8252 22:12:09.87M 2015-11-06T22:12:09.807Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.465 34.601 1499.8246 22:12:10.09M 2015-11-06T22:12:10.027Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.467 34.603 1499.8270 22:12:10.29M 2015-11-06T22:12:10.212Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.467 34.603 1499.8275 22:12:10.50M 2015-11-06T22:12:10.412Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.466 34.603 1499.8269 22:12:10.69M 2015-11-06T22:12:10.617Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.466 34.603 1499.8263 22:12:10.88M 2015-11-06T22:12:10.817Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.466 34.602 1499.8252 22:12:11.10M 2015-11-06T22:12:11.022Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.465 34.601 1499.8245 22:12:11.30M 2015-11-06T22:12:11.227Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.464 34.601 1499.8253 22:12:11.50M 2015-11-06T22:12:11.432Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8188 22:12:11.70M 2015-11-06T22:12:11.632Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8177 22:12:11.90M 2015-11-06T22:12:11.837Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.457 34.593 1499.8163 22:12:12.12M 2015-11-06T22:12:12.037Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.459 34.595 1499.8187 22:12:12.32M 2015-11-06T22:12:12.242Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.460 34.596 1499.8201 22:12:12.52M 2015-11-06T22:12:12.447Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.597 1499.8221 22:12:12.72M 2015-11-06T22:12:12.647Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.600 1499.8251 22:12:12.92M 2015-11-06T22:12:12.897Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.600 1499.8248 22:12:13.14M 2015-11-06T22:12:13.053Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.599 1499.8247 22:12:13.38M 2015-11-06T22:12:13.257Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.599 1499.8248 22:12:13.53M 2015-11-06T22:12:13.462Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8241 22:12:13.73M 2015-11-06T22:12:13.662Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8237 22:12:13.93M 2015-11-06T22:12:13.868Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8219 22:12:14.15M 2015-11-06T22:12:14.067Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.460 34.596 1499.8209 22:12:14.35M 2015-11-06T22:12:14.272Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.460 34.596 1499.8203 22:12:14.55M 2015-11-06T22:12:14.493Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.459 34.596 1499.8203 22:12:14.75M 2015-11-06T22:12:14.677Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.459 34.596 1499.8215 22:12:14.96M 2015-11-06T22:12:14.882Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8223 22:12:15.17M 2015-11-06T22:12:15.082Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8223 22:12:15.36M 2015-11-06T22:12:15.287Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.596 1499.8225 22:12:15.56M 2015-11-06T22:12:15.487Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8223 22:12:15.76M 2015-11-06T22:12:15.693Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8221 22:12:15.96M 2015-11-06T22:12:15.897Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8228 22:12:16.18M 2015-11-06T22:12:16.097Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.459 34.595 1499.8196 22:12:16.38M 2015-11-06T22:12:16.303Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.595 1499.8187 22:12:16.58M 2015-11-06T22:12:16.507Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.594 1499.8184 22:12:16.78M 2015-11-06T22:12:16.707Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.594 1499.8185 22:12:17.00M 2015-11-06T22:12:16.912Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8185 22:12:17.20M 2015-11-06T22:12:17.112Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.456 34.592 1499.8184 22:12:17.39M 2015-11-06T22:12:17.318Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8179 22:12:17.59M 2015-11-06T22:12:17.518Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.454 34.590 1499.8165 22:12:17.79M 2015-11-06T22:12:17.728Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.454 34.589 1499.8173 22:12:18.01M 2015-11-06T22:12:17.978Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8177 22:12:18.21M 2015-11-06T22:12:18.128Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8180 22:12:18.46M 2015-11-06T22:12:18.335Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8181 22:12:18.61M 2015-11-06T22:12:18.533Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.455 34.590 1499.8174 22:12:18.80M 2015-11-06T22:12:18.738Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.591 1499.8175 22:12:19.02M 2015-11-06T22:12:18.958Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.592 1499.8182 22:12:19.22M 2015-11-06T22:12:19.143Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.457 34.593 1499.8191 22:12:19.44M 2015-11-06T22:12:19.348Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.593 1499.8198 22:12:19.62M 2015-11-06T22:12:19.553Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.458 34.593 1499.8195 22:12:19.82M 2015-11-06T22:12:19.753Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.452 34.588 1499.8129 22:12:20.04M 2015-11-06T22:12:19.958Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.451 34.587 1499.8119 22:12:20.24M 2015-11-06T22:12:20.158Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.456 34.592 1499.8177 22:12:20.44M 2015-11-06T22:12:20.363Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.455 34.591 1499.8167 22:12:20.64M 2015-11-06T22:12:20.568Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.592 1499.8177 22:12:20.84M 2015-11-06T22:12:20.768Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.592 1499.8182 22:12:21.05M 2015-11-06T22:12:20.973Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.593 1499.8192 22:12:21.25M 2015-11-06T22:12:21.178Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.594 1499.8199 22:12:21.45M 2015-11-06T22:12:21.378Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8213 22:12:21.65M 2015-11-06T22:12:21.583Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8221 22:12:21.85M 2015-11-06T22:12:21.788Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.458 34.594 1499.8195 22:12:22.07M 2015-11-06T22:12:21.988Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.594 1499.8180 22:12:22.27M 2015-11-06T22:12:22.193Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8181 22:12:22.47M 2015-11-06T22:12:22.393Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.457 34.593 1499.8181 22:12:22.67M 2015-11-06T22:12:22.598Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8184 22:12:22.87M 2015-11-06T22:12:22.798Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8182 22:12:23.08M 2015-11-06T22:12:23.003Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8167 22:12:23.28M 2015-11-06T22:12:23.203Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8185 22:12:23.48M 2015-11-06T22:12:23.428Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8185 22:12:23.68M 2015-11-06T22:12:23.613Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8226 22:12:23.90M 2015-11-06T22:12:23.818Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.596 1499.8235 22:12:24.10M 2015-11-06T22:12:24.018Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8231 22:12:24.30M 2015-11-06T22:12:24.223Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8235 22:12:24.50M 2015-11-06T22:12:24.423Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.595 1499.8243 22:12:24.70M 2015-11-06T22:12:24.628Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.595 1499.8264 22:12:24.90M 2015-11-06T22:12:24.828Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.459 34.593 1499.8250 22:12:25.11M 2015-11-06T22:12:25.033Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.459 34.593 1499.8247 22:12:25.31M 2015-11-06T22:12:25.233Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.458 34.592 1499.8237 22:12:25.51M 2015-11-06T22:12:25.438Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.457 34.591 1499.8224 22:12:25.71M 2015-11-06T22:12:25.643Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.457 34.591 1499.8226 22:12:25.91M 2015-11-06T22:12:25.843Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.457 34.592 1499.8224 22:12:26.13M 2015-11-06T22:12:26.048Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.591 1499.8218 22:12:26.33M 2015-11-06T22:12:26.253Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.455 34.590 1499.8191 22:12:26.53M 2015-11-06T22:12:26.458Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.458 34.592 1499.8228 22:12:26.73M 2015-11-06T22:12:26.658Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.458 34.592 1499.8236 22:12:26.93M 2015-11-06T22:12:26.863Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.459 34.593 1499.8243 22:12:27.15M 2015-11-06T22:12:27.063Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.459 34.593 1499.8240 22:12:27.34M 2015-11-06T22:12:27.263Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.459 34.593 1499.8239 22:12:27.54M 2015-11-06T22:12:27.468Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.459 34.593 1499.8231 22:12:27.74M 2015-11-06T22:12:27.673Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.461 34.595 1499.8246 22:12:27.94M 2015-11-06T22:12:27.894Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.461 34.595 1499.8247 22:12:28.16M 2015-11-06T22:12:28.078Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.462 34.596 1499.8250 22:12:28.38M 2015-11-06T22:12:28.278Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.463 34.597 1499.8265 22:12:28.56M 2015-11-06T22:12:28.488Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.463 34.597 1499.8279 22:12:28.75M 2015-11-06T22:12:28.688Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.464 34.597 1499.8296 22:12:28.96M 2015-11-06T22:12:28.894Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.465 34.598 1499.8313 22:12:29.17M 2015-11-06T22:12:29.093Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.465 34.598 1499.8320 22:12:29.37M 2015-11-06T22:12:29.298Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.464 34.598 1499.8311 22:12:29.57M 2015-11-06T22:12:29.498Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.463 34.596 1499.8303 22:12:29.77M 2015-11-06T22:12:29.703Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.458 34.591 1499.8236 22:12:29.97M 2015-11-06T22:12:29.908Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.456 34.589 1499.8219 22:12:30.19M 2015-11-06T22:12:30.113Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.593 1499.8262 22:12:30.39M 2015-11-06T22:12:30.313Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.461 34.595 1499.8248 22:12:30.59M 2015-11-06T22:12:30.513Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.461 34.596 1499.8252 22:12:30.79M 2015-11-06T22:12:30.723Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.463 34.597 1499.8275 22:12:31.00M 2015-11-06T22:12:30.923Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.465 34.599 1499.8306 22:12:31.21M 2015-11-06T22:12:31.123Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.599 1499.8302 22:12:31.40M 2015-11-06T22:12:31.323Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.464 34.601 1499.8232 22:12:31.60M 2015-11-06T22:12:31.528Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.464 34.601 1499.8235 22:12:31.80M 2015-11-06T22:12:31.734Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.464 34.601 1499.8236 22:12:32.02M 2015-11-06T22:12:31.938Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.463 34.601 1499.8237 22:12:32.22M 2015-11-06T22:12:32.138Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.464 34.601 1499.8245 22:12:32.42M 2015-11-06T22:12:32.358Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.464 34.601 1499.8237 22:12:32.61M 2015-11-06T22:12:32.543Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.464 34.602 1499.8235 22:12:32.83M 2015-11-06T22:12:32.748Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.465 34.602 1499.8235 22:12:33.03M 2015-11-06T22:12:32.953Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.464 34.602 1499.8232 22:12:33.23M 2015-11-06T22:12:33.198Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.464 34.601 1499.8237 22:12:33.43M 2015-11-06T22:12:33.358Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.464 34.601 1499.8250 22:12:33.68M 2015-11-06T22:12:33.558Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.463 34.600 1499.8250 22:12:33.83M 2015-11-06T22:12:33.763Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.462 34.599 1499.8245 22:12:34.05M 2015-11-06T22:12:33.968Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.462 34.599 1499.8258 22:12:34.25M 2015-11-06T22:12:34.168Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.463 34.599 1499.8250 22:12:34.45M 2015-11-06T22:12:34.368Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.462 34.598 1499.8241 22:12:34.65M 2015-11-06T22:12:34.573Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.462 34.598 1499.8239 22:12:34.84M 2015-11-06T22:12:34.778Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.462 34.598 1499.8236 22:12:35.06M 2015-11-06T22:12:34.983Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.461 34.598 1499.8229 22:12:35.26M 2015-11-06T22:12:35.183Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.460 34.597 1499.8207 22:12:35.46M 2015-11-06T22:12:35.388Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.596 1499.8195 22:12:35.66M 2015-11-06T22:12:35.593Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.458 34.595 1499.8176 22:12:35.86M 2015-11-06T22:12:35.798Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.598 1499.8209 22:12:36.08M 2015-11-06T22:12:35.998Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.459 34.595 1499.8180 22:12:36.28M 2015-11-06T22:12:36.198Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.595 1499.8167 22:12:36.48M 2015-11-06T22:12:36.403Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.595 1499.8157 22:12:36.68M 2015-11-06T22:12:36.608Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.458 34.595 1499.8147 22:12:36.88M 2015-11-06T22:12:36.828Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.600 1499.8217 22:12:37.09M 2015-11-06T22:12:37.014Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.600 1499.8208 22:12:37.31M 2015-11-06T22:12:37.218Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.601 1499.8226 22:12:37.49M 2015-11-06T22:12:37.419Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.465 34.602 1499.8250 22:12:37.69M 2015-11-06T22:12:37.619Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.602 1499.8247 22:12:37.89M 2015-11-06T22:12:37.823Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.603 1499.8246 22:12:38.11M 2015-11-06T22:12:38.023Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.604 1499.8248 22:12:38.31M 2015-11-06T22:12:38.228Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.467 34.604 1499.8260 22:12:38.51M 2015-11-06T22:12:38.433Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.604 1499.8267 22:12:38.71M 2015-11-06T22:12:38.633Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8254 22:12:38.91M 2015-11-06T22:12:38.838Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.603 1499.8253 22:12:39.12M 2015-11-06T22:12:39.038Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8248 22:12:39.32M 2015-11-06T22:12:39.252Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8242 22:12:39.52M 2015-11-06T22:12:39.448Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8234 22:12:39.72M 2015-11-06T22:12:39.649Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.600 1499.8230 22:12:39.92M 2015-11-06T22:12:39.854Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8226 22:12:40.14M 2015-11-06T22:12:40.058Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.463 34.599 1499.8229 22:12:40.34M 2015-11-06T22:12:40.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8237 22:12:40.54M 2015-11-06T22:12:40.464Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8235 22:12:40.73M 2015-11-06T22:12:40.669Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.594 1499.8207 22:12:40.93M 2015-11-06T22:12:40.869Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.594 1499.8220 22:12:41.16M 2015-11-06T22:12:41.073Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.594 1499.8218 22:12:41.35M 2015-11-06T22:12:41.289Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8220 22:12:41.55M 2015-11-06T22:12:41.479Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8214 22:12:41.76M 2015-11-06T22:12:41.683Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8209 22:12:41.95M 2015-11-06T22:12:41.884Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8202 22:12:42.17M 2015-11-06T22:12:42.089Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.592 1499.8210 22:12:42.37M 2015-11-06T22:12:42.289Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.457 34.592 1499.8218 22:12:42.57M 2015-11-06T22:12:42.494Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8218 22:12:42.76M 2015-11-06T22:12:42.699Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8225 22:12:42.97M 2015-11-06T22:12:42.899Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.592 1499.8226 22:12:43.19M 2015-11-06T22:12:43.104Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8224 22:12:43.38M 2015-11-06T22:12:43.304Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8224 22:12:43.58M 2015-11-06T22:12:43.509Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8229 22:12:43.78M 2015-11-06T22:12:43.714Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.459 34.594 1499.8232 22:12:44.00M 2015-11-06T22:12:43.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.459 34.594 1499.8232 22:12:44.20M 2015-11-06T22:12:44.119Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.458 34.594 1499.8223 22:12:44.40M 2015-11-06T22:12:44.319Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.594 1499.8223 22:12:44.60M 2015-11-06T22:12:44.524Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.595 1499.8224 22:12:44.79M 2015-11-06T22:12:44.729Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8214 22:12:45.02M 2015-11-06T22:12:44.929Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8215 22:12:45.22M 2015-11-06T22:12:45.135Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.460 34.596 1499.8212 22:12:45.41M 2015-11-06T22:12:45.339Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8206 22:12:45.61M 2015-11-06T22:12:45.539Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8203 22:12:45.81M 2015-11-06T22:12:45.759Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8202 22:12:46.03M 2015-11-06T22:12:45.944Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8202 22:12:46.25M 2015-11-06T22:12:46.149Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8198 22:12:46.43M 2015-11-06T22:12:46.354Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.595 1499.8187 22:12:46.63M 2015-11-06T22:12:46.564Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8226 22:12:46.83M 2015-11-06T22:12:46.759Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8217 22:12:47.04M 2015-11-06T22:12:46.964Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.598 1499.8212 22:12:47.24M 2015-11-06T22:12:47.164Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8225 22:12:47.44M 2015-11-06T22:12:47.369Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.598 1499.8235 22:12:47.64M 2015-11-06T22:12:47.576Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8252 22:12:47.84M 2015-11-06T22:12:47.774Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8263 22:12:48.06M 2015-11-06T22:12:47.979Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.598 1499.8265 22:12:48.26M 2015-11-06T22:12:48.179Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.463 34.598 1499.8256 22:12:48.46M 2015-11-06T22:12:48.384Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.462 34.597 1499.8254 22:12:48.65M 2015-11-06T22:12:48.584Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.462 34.597 1499.8251 22:12:48.86M 2015-11-06T22:12:48.789Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.461 34.596 1499.8250 22:12:49.08M 2015-11-06T22:12:48.989Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.461 34.596 1499.8241 22:12:49.27M 2015-11-06T22:12:49.194Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8242 22:12:49.47M 2015-11-06T22:12:49.394Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.594 1499.8245 22:12:49.67M 2015-11-06T22:12:49.599Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.594 1499.8230 22:12:49.87M 2015-11-06T22:12:49.804Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.594 1499.8228 22:12:50.09M 2015-11-06T22:12:50.004Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8234 22:12:50.29M 2015-11-06T22:12:50.224Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8232 22:12:50.49M 2015-11-06T22:12:50.410Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8231 22:12:50.70M 2015-11-06T22:12:50.614Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8226 22:12:50.88M 2015-11-06T22:12:50.819Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8217 22:12:51.10M 2015-11-06T22:12:51.024Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8221 22:12:51.30M 2015-11-06T22:12:51.224Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8220 22:12:51.50M 2015-11-06T22:12:51.429Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8219 22:12:51.70M 2015-11-06T22:12:51.629Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.594 1499.8225 22:12:51.90M 2015-11-06T22:12:51.834Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8223 22:12:52.12M 2015-11-06T22:12:52.039Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8226 22:12:52.32M 2015-11-06T22:12:52.239Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.460 34.595 1499.8221 22:12:52.52M 2015-11-06T22:12:52.451Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.595 1499.8224 22:12:52.72M 2015-11-06T22:12:52.649Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.596 1499.8231 22:12:52.91M 2015-11-06T22:12:52.849Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.460 34.595 1499.8230 22:12:53.14M 2015-11-06T22:12:53.054Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.595 1499.8225 22:12:53.33M 2015-11-06T22:12:53.254Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8217 22:12:53.53M 2015-11-06T22:12:53.466Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.594 1499.8197 22:12:53.73M 2015-11-06T22:12:53.659Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8182 22:12:53.93M 2015-11-06T22:12:53.864Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8176 22:12:54.15M 2015-11-06T22:12:54.064Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.594 1499.8169 22:12:54.35M 2015-11-06T22:12:54.269Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.593 1499.8162 22:12:54.55M 2015-11-06T22:12:54.474Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.457 34.593 1499.8162 22:12:54.75M 2015-11-06T22:12:54.694Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.451 34.588 1499.8104 22:12:54.95M 2015-11-06T22:12:54.879Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8101 22:12:55.18M 2015-11-06T22:12:55.079Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8107 22:12:55.36M 2015-11-06T22:12:55.291Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.450 34.586 1499.8109 22:12:55.56M 2015-11-06T22:12:55.489Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.451 34.587 1499.8110 22:12:55.76M 2015-11-06T22:12:55.689Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.587 1499.8116 22:12:55.96M 2015-11-06T22:12:55.889Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.452 34.588 1499.8127 22:12:56.18M 2015-11-06T22:12:56.094Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8136 22:12:56.37M 2015-11-06T22:12:56.299Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.594 1499.8202 22:12:56.57M 2015-11-06T22:12:56.504Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.459 34.594 1499.8214 22:12:56.77M 2015-11-06T22:12:56.709Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.459 34.594 1499.8232 22:12:56.97M 2015-11-06T22:12:56.909Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8234 22:12:57.19M 2015-11-06T22:12:57.114Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.593 1499.8237 22:12:57.39M 2015-11-06T22:12:57.314Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8235 22:12:57.59M 2015-11-06T22:12:57.519Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.595 1499.8252 22:12:57.79M 2015-11-06T22:12:57.719Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8229 22:12:58.01M 2015-11-06T22:12:57.924Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8218 22:12:58.21M 2015-11-06T22:12:58.124Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.594 1499.8204 22:12:58.41M 2015-11-06T22:12:58.329Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.594 1499.8187 22:12:58.60M 2015-11-06T22:12:58.534Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.456 34.592 1499.8167 22:12:58.80M 2015-11-06T22:12:58.735Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.592 1499.8159 22:12:59.03M 2015-11-06T22:12:58.939Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.456 34.592 1499.8174 22:12:59.22M 2015-11-06T22:12:59.159Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8187 22:12:59.42M 2015-11-06T22:12:59.344Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.593 1499.8191 22:12:59.64M 2015-11-06T22:12:59.563Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8186 22:12:59.82M 2015-11-06T22:12:59.749Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.598 1499.8225 22:13:00.04M 2015-11-06T22:12:59.954Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.462 34.598 1499.8226 22:13:00.24M