2015-11-06T22:10:00.072Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.460  34.596 1499.8213 22:10:00.34M
2015-11-06T22:10:00.272Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.596 1499.8215 22:10:00.54M
2015-11-06T22:10:00.492Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.460  34.596 1499.8217 22:10:00.74M
2015-11-06T22:10:00.677Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.463  34.598 1499.8248 22:10:00.96M
2015-11-06T22:10:00.882Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.464  34.599 1499.8247 22:10:01.16M
2015-11-06T22:10:01.082Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.465  34.600 1499.8265 22:10:01.36M
2015-11-06T22:10:01.287Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8246 22:10:01.56M
2015-11-06T22:10:01.492Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.598 1499.8226 22:10:01.76M
2015-11-06T22:10:01.692Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.598 1499.8223 22:10:01.96M
2015-11-06T22:10:01.897Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.598 1499.8221 22:10:02.17M
2015-11-06T22:10:02.102Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.597 1499.8228 22:10:02.37M
2015-11-06T22:10:02.302Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.597 1499.8234 22:10:02.57M
2015-11-06T22:10:02.502Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.462  34.597 1499.8241 22:10:02.77M
2015-11-06T22:10:02.707Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8236 22:10:02.97M
2015-11-06T22:10:02.912Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8230 22:10:03.19M
2015-11-06T22:10:03.117Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.470  34.605 1499.8312 22:10:03.39M
2015-11-06T22:10:03.317Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.473  34.608 1499.8341 22:10:03.59M
2015-11-06T22:10:03.522Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.471  34.607 1499.8324 22:10:03.78M
2015-11-06T22:10:03.722Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.471  34.607 1499.8314 22:10:04.01M
2015-11-06T22:10:03.927Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.470  34.606 1499.8314 22:10:04.20M
2015-11-06T22:10:04.127Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.469  34.604 1499.8339 22:10:04.40M
2015-11-06T22:10:04.332Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.469  34.603 1499.8339 22:10:04.60M
2015-11-06T22:10:04.537Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.468  34.602 1499.8329 22:10:04.80M
2015-11-06T22:10:04.737Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.466  34.601 1499.8322 22:10:05.02M
2015-11-06T22:10:04.957Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.465  34.600 1499.8308 22:10:05.22M
2015-11-06T22:10:05.142Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.464  34.599 1499.8307 22:10:05.43M
2015-11-06T22:10:05.347Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.597 1499.8302 22:10:05.62M
2015-11-06T22:10:05.552Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.463  34.597 1499.8303 22:10:05.82M
2015-11-06T22:10:05.752Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.463  34.597 1499.8306 22:10:06.04M
2015-11-06T22:10:05.957Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8301 22:10:06.23M
2015-11-06T22:10:06.162Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.462  34.596 1499.8284 22:10:06.43M
2015-11-06T22:10:06.362Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.464  34.599 1499.8297 22:10:06.63M
2015-11-06T22:10:06.562Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.463  34.598 1499.8285 22:10:06.83M
2015-11-06T22:10:06.767Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.463  34.598 1499.8279 22:10:07.05M
2015-11-06T22:10:06.974Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.463  34.599 1499.8271 22:10:07.25M
2015-11-06T22:10:07.177Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.463  34.599 1499.8263 22:10:07.44M
2015-11-06T22:10:07.377Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.463  34.599 1499.8258 22:10:07.65M
2015-11-06T22:10:07.577Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.464  34.600 1499.8258 22:10:07.84M
2015-11-06T22:10:07.787Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.465  34.601 1499.8273 22:10:08.06M
2015-11-06T22:10:07.987Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.601 1499.8273 22:10:08.26M
2015-11-06T22:10:08.192Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.465  34.601 1499.8268 22:10:08.46M
2015-11-06T22:10:08.392Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.465  34.601 1499.8252 22:10:08.66M
2015-11-06T22:10:08.597Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.465  34.601 1499.8242 22:10:08.86M
2015-11-06T22:10:08.797Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.467  34.603 1499.8265 22:10:09.08M
2015-11-06T22:10:09.002Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.467  34.603 1499.8263 22:10:09.28M
2015-11-06T22:10:09.202Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.467  34.603 1499.8256 22:10:09.48M
2015-11-06T22:10:09.427Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.466  34.602 1499.8260 22:10:09.67M
2015-11-06T22:10:09.612Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.466  34.602 1499.8262 22:10:09.89M
2015-11-06T22:10:09.817Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.467  34.602 1499.8268 22:10:10.09M
2015-11-06T22:10:10.017Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.467  34.602 1499.8264 22:10:10.29M
2015-11-06T22:10:10.222Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.467  34.603 1499.8264 22:10:10.49M
2015-11-06T22:10:10.422Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.467  34.602 1499.8267 22:10:10.69M
2015-11-06T22:10:10.627Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.469  34.604 1499.8292 22:10:10.89M
2015-11-06T22:10:10.827Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.469  34.604 1499.8284 22:10:11.11M
2015-11-06T22:10:11.032Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.469  34.605 1499.8284 22:10:11.31M
2015-11-06T22:10:11.237Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.468  34.604 1499.8280 22:10:11.51M
2015-11-06T22:10:11.437Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.468  34.603 1499.8276 22:10:11.71M
2015-11-06T22:10:11.642Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.467  34.603 1499.8269 22:10:11.91M
2015-11-06T22:10:11.842Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.466  34.602 1499.8265 22:10:12.12M
2015-11-06T22:10:12.047Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.600 1499.8245 22:10:12.32M
2015-11-06T22:10:12.252Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8234 22:10:12.52M
2015-11-06T22:10:12.452Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.463  34.598 1499.8239 22:10:12.72M
2015-11-06T22:10:12.657Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8232 22:10:12.92M
2015-11-06T22:10:12.857Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.462  34.598 1499.8234 22:10:13.14M
2015-11-06T22:10:13.067Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.598 1499.8240 22:10:13.34M
2015-11-06T22:10:13.267Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.462  34.598 1499.8247 22:10:13.54M
2015-11-06T22:10:13.467Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.462  34.598 1499.8247 22:10:13.74M
2015-11-06T22:10:13.672Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.597 1499.8247 22:10:13.93M
2015-11-06T22:10:13.887Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.462  34.597 1499.8257 22:10:14.15M
2015-11-06T22:10:14.077Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.463  34.598 1499.8271 22:10:14.37M
2015-11-06T22:10:14.282Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.459  34.594 1499.8229 22:10:14.55M
2015-11-06T22:10:14.482Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.458  34.593 1499.8224 22:10:14.75M
2015-11-06T22:10:14.687Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.590 1499.8186 22:10:14.95M
2015-11-06T22:10:14.892Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.591 1499.8188 22:10:15.17M
2015-11-06T22:10:15.099Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8193 22:10:15.37M
2015-11-06T22:10:15.298Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.464  34.599 1499.8290 22:10:15.57M
2015-11-06T22:10:15.497Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.465  34.599 1499.8298 22:10:15.77M
2015-11-06T22:10:15.702Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.462  34.597 1499.8259 22:10:15.96M
2015-11-06T22:10:15.907Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8252 22:10:16.18M
2015-11-06T22:10:16.107Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8243 22:10:16.38M
2015-11-06T22:10:16.312Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8239 22:10:16.58M
2015-11-06T22:10:16.512Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.459  34.594 1499.8231 22:10:16.78M
2015-11-06T22:10:16.718Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8223 22:10:17.00M
2015-11-06T22:10:16.924Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.458  34.594 1499.8220 22:10:17.20M
2015-11-06T22:10:17.123Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.457  34.593 1499.8207 22:10:17.40M
2015-11-06T22:10:17.323Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.457  34.593 1499.8209 22:10:17.59M
2015-11-06T22:10:17.532Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.457  34.592 1499.8212 22:10:17.79M
2015-11-06T22:10:17.732Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.595 1499.8258 22:10:18.01M
2015-11-06T22:10:17.937Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.596 1499.8265 22:10:18.21M
2015-11-06T22:10:18.138Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.458  34.593 1499.8240 22:10:18.41M
2015-11-06T22:10:18.357Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.457  34.594 1499.8182 22:10:18.61M
2015-11-06T22:10:18.542Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.457  34.594 1499.8177 22:10:18.83M
2015-11-06T22:10:18.747Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.458  34.595 1499.8182 22:10:19.03M
2015-11-06T22:10:18.952Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.595 1499.8176 22:10:19.23M
2015-11-06T22:10:19.152Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.459  34.596 1499.8176 22:10:19.43M
2015-11-06T22:10:19.358Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.460  34.597 1499.8177 22:10:19.63M
2015-11-06T22:10:19.563Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.460  34.598 1499.8186 22:10:19.82M
2015-11-06T22:10:19.757Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.460  34.598 1499.8184 22:10:20.05M
2015-11-06T22:10:19.967Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.461  34.599 1499.8201 22:10:20.24M
2015-11-06T22:10:20.168Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.461  34.598 1499.8202 22:10:20.44M
2015-11-06T22:10:20.372Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.462  34.598 1499.8204 22:10:20.64M
2015-11-06T22:10:20.573Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.598 1499.8210 22:10:20.84M
2015-11-06T22:10:20.777Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.599 1499.8221 22:10:21.06M
2015-11-06T22:10:20.982Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.463  34.595 1499.8320 22:10:21.26M
2015-11-06T22:10:21.183Z|I-OCEAN7-304-XXXX|  25.89  12.911  40.463  34.595 1499.8336 22:10:21.46M
2015-11-06T22:10:21.387Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.464  34.596 1499.8342 22:10:21.66M
2015-11-06T22:10:21.593Z|I-OCEAN7-304-XXXX|  25.88  12.911  40.463  34.595 1499.8322 22:10:21.86M
2015-11-06T22:10:21.793Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.462  34.595 1499.8309 22:10:22.07M
2015-11-06T22:10:21.998Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.464  34.597 1499.8333 22:10:22.27M
2015-11-06T22:10:22.203Z|I-OCEAN7-304-XXXX|  25.83  12.910  40.464  34.597 1499.8324 22:10:22.47M
2015-11-06T22:10:22.403Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.465  34.597 1499.8324 22:10:22.67M
2015-11-06T22:10:22.603Z|I-OCEAN7-304-XXXX|  25.81  12.910  40.465  34.598 1499.8311 22:10:22.87M
2015-11-06T22:10:22.823Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.465  34.598 1499.8302 22:10:23.09M
2015-11-06T22:10:23.013Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.465  34.599 1499.8293 22:10:23.30M
2015-11-06T22:10:23.213Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.457  34.592 1499.8190 22:10:23.49M
2015-11-06T22:10:23.418Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.456  34.591 1499.8163 22:10:23.68M
2015-11-06T22:10:23.623Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.456  34.592 1499.8162 22:10:23.89M
2015-11-06T22:10:23.828Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.457  34.593 1499.8173 22:10:24.10M
2015-11-06T22:10:24.023Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.458  34.594 1499.8175 22:10:24.30M
2015-11-06T22:10:24.228Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.459  34.595 1499.8187 22:10:24.50M
2015-11-06T22:10:24.433Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.460  34.596 1499.8213 22:10:24.70M
2015-11-06T22:10:24.638Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.460  34.596 1499.8218 22:10:24.90M
2015-11-06T22:10:24.838Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8221 22:10:25.12M
2015-11-06T22:10:25.043Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8234 22:10:25.32M
2015-11-06T22:10:25.243Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.462  34.598 1499.8242 22:10:25.52M
2015-11-06T22:10:25.448Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.462  34.598 1499.8241 22:10:25.71M
2015-11-06T22:10:25.648Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.462  34.598 1499.8245 22:10:25.91M
2015-11-06T22:10:25.853Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.462  34.598 1499.8247 22:10:26.13M
2015-11-06T22:10:26.058Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.462  34.598 1499.8256 22:10:26.33M
2015-11-06T22:10:26.258Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8264 22:10:26.53M
2015-11-06T22:10:26.463Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.464  34.599 1499.8278 22:10:26.73M
2015-11-06T22:10:26.663Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.465  34.601 1499.8285 22:10:26.93M
2015-11-06T22:10:26.868Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.602 1499.8292 22:10:27.15M
2015-11-06T22:10:27.073Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.602 1499.8290 22:10:27.35M
2015-11-06T22:10:27.293Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.597 1499.8229 22:10:27.55M
2015-11-06T22:10:27.473Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.596 1499.8217 22:10:27.76M
2015-11-06T22:10:27.695Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.461  34.597 1499.8226 22:10:27.94M
2015-11-06T22:10:27.883Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.598 1499.8232 22:10:28.16M
2015-11-06T22:10:28.088Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.462  34.598 1499.8242 22:10:28.36M
2015-11-06T22:10:28.288Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.463  34.598 1499.8253 22:10:28.56M
2015-11-06T22:10:28.493Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8262 22:10:28.76M
2015-11-06T22:10:28.693Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8259 22:10:28.96M
2015-11-06T22:10:28.898Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.595 1499.8228 22:10:29.18M
2015-11-06T22:10:29.098Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8228 22:10:29.38M
2015-11-06T22:10:29.308Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.459  34.593 1499.8224 22:10:29.57M
2015-11-06T22:10:29.508Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.592 1499.8220 22:10:29.78M
2015-11-06T22:10:29.708Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.458  34.592 1499.8229 22:10:29.97M
2015-11-06T22:10:29.913Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.457  34.591 1499.8224 22:10:30.19M
2015-11-06T22:10:30.113Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.457  34.590 1499.8223 22:10:30.39M
2015-11-06T22:10:30.318Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.457  34.591 1499.8225 22:10:30.59M
2015-11-06T22:10:30.518Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.457  34.591 1499.8228 22:10:30.79M
2015-11-06T22:10:30.728Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.457  34.591 1499.8232 22:10:31.00M
2015-11-06T22:10:30.928Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.458  34.592 1499.8229 22:10:31.21M
2015-11-06T22:10:31.133Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.458  34.592 1499.8239 22:10:31.41M
2015-11-06T22:10:31.333Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.458  34.592 1499.8236 22:10:31.61M
2015-11-06T22:10:31.540Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.458  34.593 1499.8235 22:10:31.80M
2015-11-06T22:10:31.758Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.459  34.593 1499.8242 22:10:32.02M
2015-11-06T22:10:31.943Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.459  34.593 1499.8245 22:10:32.24M
2015-11-06T22:10:32.148Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.459  34.593 1499.8243 22:10:32.42M
2015-11-06T22:10:32.348Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.459  34.593 1499.8247 22:10:32.62M
2015-11-06T22:10:32.553Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.460  34.594 1499.8248 22:10:32.82M
2015-11-06T22:10:32.758Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.460  34.594 1499.8248 22:10:33.04M
2015-11-06T22:10:32.958Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.461  34.595 1499.8256 22:10:33.24M
2015-11-06T22:10:33.163Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.461  34.596 1499.8262 22:10:33.44M
2015-11-06T22:10:33.363Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.461  34.596 1499.8265 22:10:33.64M
2015-11-06T22:10:33.568Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.461  34.596 1499.8263 22:10:33.83M
2015-11-06T22:10:33.773Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.461  34.595 1499.8254 22:10:34.05M
2015-11-06T22:10:33.973Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.460  34.595 1499.8247 22:10:34.25M
2015-11-06T22:10:34.178Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.594 1499.8241 22:10:34.45M
2015-11-06T22:10:34.383Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.594 1499.8241 22:10:34.65M
2015-11-06T22:10:34.583Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.460  34.594 1499.8245 22:10:34.85M
2015-11-06T22:10:34.788Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.594 1499.8245 22:10:35.07M
2015-11-06T22:10:34.993Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8241 22:10:35.27M
2015-11-06T22:10:35.193Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.459  34.593 1499.8232 22:10:35.47M
2015-11-06T22:10:35.393Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.459  34.593 1499.8221 22:10:35.67M
2015-11-06T22:10:35.598Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.459  34.594 1499.8223 22:10:35.86M
2015-11-06T22:10:35.803Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.458  34.593 1499.8213 22:10:36.08M
2015-11-06T22:10:36.008Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.458  34.593 1499.8208 22:10:36.28M
2015-11-06T22:10:36.223Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.594 1499.8212 22:10:36.48M
2015-11-06T22:10:36.413Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.594 1499.8207 22:10:36.69M
2015-11-06T22:10:36.613Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8203 22:10:36.88M
2015-11-06T22:10:36.818Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8197 22:10:37.10M
2015-11-06T22:10:37.019Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.594 1499.8192 22:10:37.30M
2015-11-06T22:10:37.235Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.458  34.594 1499.8184 22:10:37.50M
2015-11-06T22:10:37.423Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.458  34.595 1499.8190 22:10:37.69M
2015-11-06T22:10:37.628Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.458  34.594 1499.8197 22:10:37.89M
2015-11-06T22:10:37.833Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.458  34.594 1499.8198 22:10:38.11M
2015-11-06T22:10:38.033Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.595 1499.8196 22:10:38.31M
2015-11-06T22:10:38.238Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.595 1499.8193 22:10:38.51M
2015-11-06T22:10:38.443Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.595 1499.8191 22:10:38.71M
2015-11-06T22:10:38.643Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.595 1499.8174 22:10:38.91M
2015-11-06T22:10:38.848Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.595 1499.8175 22:10:39.13M
2015-11-06T22:10:39.053Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.594 1499.8177 22:10:39.32M
2015-11-06T22:10:39.253Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.594 1499.8176 22:10:39.53M
2015-11-06T22:10:39.459Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.594 1499.8182 22:10:39.72M
2015-11-06T22:10:39.659Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.458  34.594 1499.8195 22:10:39.92M
2015-11-06T22:10:39.863Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.459  34.595 1499.8208 22:10:40.14M
2015-11-06T22:10:40.063Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.460  34.596 1499.8219 22:10:40.34M
2015-11-06T22:10:40.268Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8225 22:10:40.54M
2015-11-06T22:10:40.473Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8221 22:10:40.74M
2015-11-06T22:10:40.693Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.460  34.595 1499.8215 22:10:40.94M
2015-11-06T22:10:40.878Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.595 1499.8213 22:10:41.17M
2015-11-06T22:10:41.083Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.459  34.594 1499.8209 22:10:41.36M
2015-11-06T22:10:41.283Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.459  34.594 1499.8198 22:10:41.56M
2015-11-06T22:10:41.488Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.459  34.594 1499.8213 22:10:41.76M
2015-11-06T22:10:41.693Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.459  34.593 1499.8221 22:10:41.95M
2015-11-06T22:10:41.893Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.459  34.594 1499.8228 22:10:42.17M
2015-11-06T22:10:42.099Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.459  34.594 1499.8230 22:10:42.37M
2015-11-06T22:10:42.299Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.460  34.594 1499.8234 22:10:42.57M
2015-11-06T22:10:42.504Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.460  34.595 1499.8226 22:10:42.77M
2015-11-06T22:10:42.704Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.460  34.595 1499.8225 22:10:42.97M
2015-11-06T22:10:42.908Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.459  34.594 1499.8215 22:10:43.19M
2015-11-06T22:10:43.114Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.459  34.594 1499.8228 22:10:43.39M
2015-11-06T22:10:43.314Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.459  34.594 1499.8224 22:10:43.59M
2015-11-06T22:10:43.518Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.459  34.594 1499.8221 22:10:43.79M
2015-11-06T22:10:43.718Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.459  34.594 1499.8223 22:10:44.00M
2015-11-06T22:10:43.923Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.459  34.593 1499.8231 22:10:44.20M
2015-11-06T22:10:44.123Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.459  34.594 1499.8239 22:10:44.40M
2015-11-06T22:10:44.328Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.460  34.595 1499.8252 22:10:44.60M
2015-11-06T22:10:44.533Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.460  34.595 1499.8246 22:10:44.80M
2015-11-06T22:10:44.734Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.460  34.595 1499.8240 22:10:45.02M
2015-11-06T22:10:44.933Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.596 1499.8221 22:10:45.22M
2015-11-06T22:10:45.159Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.596 1499.8212 22:10:45.41M
2015-11-06T22:10:45.344Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.459  34.596 1499.8206 22:10:45.63M
2015-11-06T22:10:45.549Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.596 1499.8209 22:10:45.81M
2015-11-06T22:10:45.749Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8219 22:10:46.03M
2015-11-06T22:10:45.954Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.460  34.596 1499.8239 22:10:46.23M
2015-11-06T22:10:46.154Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.460  34.596 1499.8234 22:10:46.43M
2015-11-06T22:10:46.359Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.460  34.596 1499.8232 22:10:46.63M
2015-11-06T22:10:46.564Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.461  34.597 1499.8245 22:10:46.83M
2015-11-06T22:10:46.764Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.461  34.597 1499.8252 22:10:47.05M
2015-11-06T22:10:46.969Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.462  34.598 1499.8253 22:10:47.25M
2015-11-06T22:10:47.169Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.462  34.598 1499.8251 22:10:47.45M
2015-11-06T22:10:47.374Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.462  34.598 1499.8246 22:10:47.64M
2015-11-06T22:10:47.579Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.462  34.598 1499.8248 22:10:47.84M
2015-11-06T22:10:47.784Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.463  34.598 1499.8253 22:10:48.06M
2015-11-06T22:10:47.984Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8257 22:10:48.26M
2015-11-06T22:10:48.189Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.463  34.598 1499.8254 22:10:48.46M
2015-11-06T22:10:48.389Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.464  34.599 1499.8257 22:10:48.66M
2015-11-06T22:10:48.594Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.464  34.599 1499.8252 22:10:48.86M
2015-11-06T22:10:48.799Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.464  34.599 1499.8254 22:10:49.08M
2015-11-06T22:10:48.999Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.600 1499.8245 22:10:49.28M
2015-11-06T22:10:49.199Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.601 1499.8253 22:10:49.48M
2015-11-06T22:10:49.404Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.601 1499.8258 22:10:49.67M
2015-11-06T22:10:49.624Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.465  34.602 1499.8247 22:10:49.87M
2015-11-06T22:10:49.814Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.466  34.602 1499.8250 22:10:50.11M
2015-11-06T22:10:50.014Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.466  34.602 1499.8245 22:10:50.29M
2015-11-06T22:10:50.214Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.464  34.600 1499.8221 22:10:50.49M
2015-11-06T22:10:50.420Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.463  34.599 1499.8208 22:10:50.69M
2015-11-06T22:10:50.619Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.599 1499.8196 22:10:50.89M
2015-11-06T22:10:50.829Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.461  34.598 1499.8192 22:10:51.11M
2015-11-06T22:10:51.029Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.461  34.597 1499.8186 22:10:51.31M
2015-11-06T22:10:51.234Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.453  34.590 1499.8092 22:10:51.51M
2015-11-06T22:10:51.434Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.454  34.591 1499.8109 22:10:51.70M
2015-11-06T22:10:51.639Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.454  34.591 1499.8124 22:10:51.90M
2015-11-06T22:10:51.844Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.455  34.591 1499.8141 22:10:52.12M
2015-11-06T22:10:52.044Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.455  34.592 1499.8154 22:10:52.32M
2015-11-06T22:10:52.249Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.456  34.592 1499.8157 22:10:52.52M
2015-11-06T22:10:52.454Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.457  34.593 1499.8162 22:10:52.72M
2015-11-06T22:10:52.654Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.457  34.593 1499.8173 22:10:52.92M
2015-11-06T22:10:52.859Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.593 1499.8188 22:10:53.14M
2015-11-06T22:10:53.059Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.457  34.593 1499.8185 22:10:53.34M
2015-11-06T22:10:53.264Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.593 1499.8187 22:10:53.53M
2015-11-06T22:10:53.469Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.456  34.592 1499.8190 22:10:53.73M
2015-11-06T22:10:53.669Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.456  34.591 1499.8199 22:10:53.93M
2015-11-06T22:10:53.874Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.456  34.591 1499.8193 22:10:54.15M
2015-11-06T22:10:54.094Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.456  34.591 1499.8213 22:10:54.35M
2015-11-06T22:10:54.279Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.457  34.592 1499.8217 22:10:54.57M
2015-11-06T22:10:54.479Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.457  34.592 1499.8218 22:10:54.75M
2015-11-06T22:10:54.679Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.458  34.593 1499.8230 22:10:54.95M
2015-11-06T22:10:54.889Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.459  34.594 1499.8237 22:10:55.16M
2015-11-06T22:10:55.089Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.459  34.594 1499.8230 22:10:55.37M
2015-11-06T22:10:55.289Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.594 1499.8230 22:10:55.57M
2015-11-06T22:10:55.494Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.593 1499.8239 22:10:55.76M
2015-11-06T22:10:55.699Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.593 1499.8242 22:10:55.96M
2015-11-06T22:10:55.899Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.593 1499.8236 22:10:56.18M
2015-11-06T22:10:56.109Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.459  34.593 1499.8242 22:10:56.38M
2015-11-06T22:10:56.309Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.461  34.596 1499.8269 22:10:56.58M
2015-11-06T22:10:56.509Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.460  34.595 1499.8258 22:10:56.78M
2015-11-06T22:10:56.715Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.460  34.596 1499.8254 22:10:57.00M
2015-11-06T22:10:56.919Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.461  34.596 1499.8253 22:10:57.20M
2015-11-06T22:10:57.119Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.462  34.597 1499.8257 22:10:57.39M
2015-11-06T22:10:57.324Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.463  34.598 1499.8274 22:10:57.59M
2015-11-06T22:10:57.524Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.595 1499.8231 22:10:57.80M
2015-11-06T22:10:57.729Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.460  34.595 1499.8234 22:10:58.01M
2015-11-06T22:10:57.934Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.460  34.595 1499.8231 22:10:58.21M
2015-11-06T22:10:58.134Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.460  34.595 1499.8234 22:10:58.41M
2015-11-06T22:10:58.339Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.460  34.595 1499.8239 22:10:58.61M
2015-11-06T22:10:58.559Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.459  34.594 1499.8240 22:10:58.81M
2015-11-06T22:10:58.744Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.459  34.594 1499.8232 22:10:59.05M
2015-11-06T22:10:58.949Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.458  34.593 1499.8221 22:10:59.23M
2015-11-06T22:10:59.154Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.459  34.594 1499.8229 22:10:59.43M
2015-11-06T22:10:59.354Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.593 1499.8223 22:10:59.63M
2015-11-06T22:10:59.559Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.593 1499.8219 22:10:59.82M
2015-11-06T22:10:59.759Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.592 1499.8208 22:11:00.04M
2015-11-06T22:10:59.964Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.593 1499.8218 22:11:00.24M