2015-11-06T22:08:00.061Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8231 22:08:00.35M
2015-11-06T22:08:00.272Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8235 22:08:00.53M
2015-11-06T22:08:00.473Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8239 22:08:00.73M
2015-11-06T22:08:00.676Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8240 22:08:00.93M
2015-11-06T22:08:00.881Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8240 22:08:01.15M
2015-11-06T22:08:01.082Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8236 22:08:01.35M
2015-11-06T22:08:01.282Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.597 1499.8246 22:08:01.55M
2015-11-06T22:08:01.487Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.597 1499.8250 22:08:01.75M
2015-11-06T22:08:01.692Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.462  34.597 1499.8250 22:08:01.95M
2015-11-06T22:08:01.891Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8237 22:08:02.17M
2015-11-06T22:08:02.097Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8241 22:08:02.36M
2015-11-06T22:08:02.298Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8239 22:08:02.57M
2015-11-06T22:08:02.502Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.597 1499.8240 22:08:02.76M
2015-11-06T22:08:02.707Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.596 1499.8224 22:08:02.96M
2015-11-06T22:08:02.907Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8212 22:08:03.18M
2015-11-06T22:08:03.112Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.460  34.596 1499.8209 22:08:03.38M
2015-11-06T22:08:03.312Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.460  34.596 1499.8201 22:08:03.58M
2015-11-06T22:08:03.517Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.460  34.596 1499.8201 22:08:03.78M
2015-11-06T22:08:03.722Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.596 1499.8197 22:08:04.00M
2015-11-06T22:08:03.927Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.463  34.599 1499.8230 22:08:04.20M
2015-11-06T22:08:04.127Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.463  34.599 1499.8225 22:08:04.40M
2015-11-06T22:08:04.347Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.463  34.600 1499.8229 22:08:04.60M
2015-11-06T22:08:04.538Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.463  34.600 1499.8229 22:08:04.81M
2015-11-06T22:08:04.737Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.600 1499.8223 22:08:05.02M
2015-11-06T22:08:04.942Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.600 1499.8236 22:08:05.21M
2015-11-06T22:08:05.142Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.601 1499.8239 22:08:05.41M
2015-11-06T22:08:05.342Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.465  34.602 1499.8246 22:08:05.61M
2015-11-06T22:08:05.547Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.465  34.601 1499.8242 22:08:05.81M
2015-11-06T22:08:05.752Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.465  34.601 1499.8248 22:08:06.03M
2015-11-06T22:08:05.952Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.465  34.601 1499.8257 22:08:06.23M
2015-11-06T22:08:06.157Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.465  34.601 1499.8265 22:08:06.42M
2015-11-06T22:08:06.362Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.465  34.601 1499.8265 22:08:06.62M
2015-11-06T22:08:06.562Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.459  34.595 1499.8199 22:08:06.82M
2015-11-06T22:08:06.762Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8210 22:08:07.04M
2015-11-06T22:08:06.972Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.460  34.596 1499.8226 22:08:07.24M
2015-11-06T22:08:07.172Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.461  34.597 1499.8245 22:08:07.44M
2015-11-06T22:08:07.377Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.462  34.597 1499.8263 22:08:07.64M
2015-11-06T22:08:07.577Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8259 22:08:07.84M
2015-11-06T22:08:07.782Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.594 1499.8247 22:08:08.06M
2015-11-06T22:08:07.987Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.458  34.592 1499.8232 22:08:08.26M
2015-11-06T22:08:08.187Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8212 22:08:08.46M
2015-11-06T22:08:08.392Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8201 22:08:08.65M
2015-11-06T22:08:08.592Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8203 22:08:08.85M
2015-11-06T22:08:08.812Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.593 1499.8207 22:08:09.07M
2015-11-06T22:08:09.002Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8197 22:08:09.29M
2015-11-06T22:08:09.207Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.595 1499.8197 22:08:09.47M
2015-11-06T22:08:09.408Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.459  34.595 1499.8187 22:08:09.67M
2015-11-06T22:08:09.607Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.459  34.595 1499.8184 22:08:09.87M
2015-11-06T22:08:09.812Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.458  34.594 1499.8185 22:08:10.09M
2015-11-06T22:08:10.018Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.457  34.594 1499.8177 22:08:10.29M
2015-11-06T22:08:10.222Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.457  34.594 1499.8175 22:08:10.49M
2015-11-06T22:08:10.418Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.457  34.593 1499.8171 22:08:10.69M
2015-11-06T22:08:10.622Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8175 22:08:10.88M
2015-11-06T22:08:10.827Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8185 22:08:11.10M
2015-11-06T22:08:11.032Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8185 22:08:11.30M
2015-11-06T22:08:11.237Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.457  34.593 1499.8174 22:08:11.50M
2015-11-06T22:08:11.437Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.455  34.591 1499.8149 22:08:11.70M
2015-11-06T22:08:11.642Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.455  34.592 1499.8143 22:08:11.90M
2015-11-06T22:08:11.842Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.596 1499.8191 22:08:12.12M
2015-11-06T22:08:12.047Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.596 1499.8204 22:08:12.32M
2015-11-06T22:08:12.254Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.597 1499.8215 22:08:12.52M
2015-11-06T22:08:12.452Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.461  34.597 1499.8223 22:08:12.72M
2015-11-06T22:08:12.657Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.462  34.597 1499.8225 22:08:12.91M
2015-11-06T22:08:12.862Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8231 22:08:13.13M
2015-11-06T22:08:13.062Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.460  34.596 1499.8198 22:08:13.33M
2015-11-06T22:08:13.282Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.460  34.596 1499.8195 22:08:13.53M
2015-11-06T22:08:13.467Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.461  34.597 1499.8198 22:08:13.75M
2015-11-06T22:08:13.672Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.461  34.597 1499.8196 22:08:13.93M
2015-11-06T22:08:13.872Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.461  34.597 1499.8188 22:08:14.15M
2015-11-06T22:08:14.072Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.461  34.596 1499.8206 22:08:14.35M
2015-11-06T22:08:14.277Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.460  34.596 1499.8197 22:08:14.54M
2015-11-06T22:08:14.487Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8188 22:08:14.74M
2015-11-06T22:08:14.687Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.460  34.595 1499.8201 22:08:14.94M
2015-11-06T22:08:14.887Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.468  34.603 1499.8308 22:08:15.16M
2015-11-06T22:08:15.092Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.468  34.603 1499.8313 22:08:15.36M
2015-11-06T22:08:15.292Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.468  34.606 1499.8251 22:08:15.56M
2015-11-06T22:08:15.495Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.467  34.605 1499.8234 22:08:15.76M
2015-11-06T22:08:15.702Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.466  34.604 1499.8218 22:08:15.95M
2015-11-06T22:08:15.902Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.465  34.603 1499.8210 22:08:16.18M
2015-11-06T22:08:16.107Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.464  34.602 1499.8199 22:08:16.37M
2015-11-06T22:08:16.307Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.463  34.601 1499.8177 22:08:16.57M
2015-11-06T22:08:16.512Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.461  34.599 1499.8162 22:08:16.77M
2015-11-06T22:08:16.712Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.459  34.597 1499.8141 22:08:16.97M
2015-11-06T22:08:16.922Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.457  34.595 1499.8129 22:08:17.19M
2015-11-06T22:08:17.122Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.456  34.594 1499.8121 22:08:17.39M
2015-11-06T22:08:17.328Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.456  34.593 1499.8123 22:08:17.59M
2015-11-06T22:08:17.622Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.455  34.593 1499.8132 22:08:17.79M
2015-11-06T22:08:17.757Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.455  34.592 1499.8132 22:08:18.10M
2015-11-06T22:08:17.942Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.454  34.590 1499.8129 22:08:18.24M
2015-11-06T22:08:18.147Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.453  34.589 1499.8124 22:08:18.41M
2015-11-06T22:08:18.347Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8131 22:08:18.62M
2015-11-06T22:08:18.552Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.452  34.587 1499.8126 22:08:18.81M
2015-11-06T22:08:18.757Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.452  34.588 1499.8132 22:08:19.03M
2015-11-06T22:08:18.957Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.452  34.588 1499.8136 22:08:19.23M
2015-11-06T22:08:19.163Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.452  34.588 1499.8138 22:08:19.43M
2015-11-06T22:08:19.367Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.589 1499.8148 22:08:19.63M
2015-11-06T22:08:19.567Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.591 1499.8162 22:08:19.83M
2015-11-06T22:08:19.772Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.591 1499.8165 22:08:20.05M
2015-11-06T22:08:19.977Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.456  34.592 1499.8186 22:08:20.25M
2015-11-06T22:08:20.177Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.457  34.592 1499.8201 22:08:20.45M
2015-11-06T22:08:20.377Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.458  34.594 1499.8202 22:08:20.64M
2015-11-06T22:08:20.582Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.458  34.594 1499.8198 22:08:20.84M
2015-11-06T22:08:20.787Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.458  34.594 1499.8187 22:08:21.06M
2015-11-06T22:08:20.987Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.596 1499.8196 22:08:21.26M
2015-11-06T22:08:21.192Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.597 1499.8191 22:08:21.46M
2015-11-06T22:08:21.392Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.597 1499.8187 22:08:21.66M
2015-11-06T22:08:21.602Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.459  34.597 1499.8173 22:08:21.86M
2015-11-06T22:08:21.802Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.463  34.600 1499.8213 22:08:22.08M
2015-11-06T22:08:22.007Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.463  34.600 1499.8219 22:08:22.28M
2015-11-06T22:08:22.228Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.462  34.599 1499.8204 22:08:22.48M
2015-11-06T22:08:22.407Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.461  34.598 1499.8199 22:08:22.69M
2015-11-06T22:08:22.613Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.460  34.597 1499.8182 22:08:22.87M
2015-11-06T22:08:22.818Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.459  34.596 1499.8175 22:08:23.09M
2015-11-06T22:08:23.023Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.458  34.595 1499.8164 22:08:23.29M
2015-11-06T22:08:23.222Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.462  34.599 1499.8221 22:08:23.49M
2015-11-06T22:08:23.427Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.463  34.599 1499.8245 22:08:23.69M
2015-11-06T22:08:23.627Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.461  34.597 1499.8228 22:08:23.89M
2015-11-06T22:08:23.832Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.460  34.596 1499.8226 22:08:24.11M
2015-11-06T22:08:24.033Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.460  34.596 1499.8223 22:08:24.31M
2015-11-06T22:08:24.238Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.460  34.595 1499.8226 22:08:24.50M
2015-11-06T22:08:24.443Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.459  34.595 1499.8229 22:08:24.70M
2015-11-06T22:08:24.643Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.458  34.594 1499.8219 22:08:24.90M
2015-11-06T22:08:24.857Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.458  34.593 1499.8218 22:08:25.12M
2015-11-06T22:08:25.052Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.457  34.592 1499.8212 22:08:25.32M
2015-11-06T22:08:25.253Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.458  34.592 1499.8208 22:08:25.52M
2015-11-06T22:08:25.458Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.467  34.601 1499.8318 22:08:25.72M
2015-11-06T22:08:25.658Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.464  34.598 1499.8296 22:08:25.92M
2015-11-06T22:08:25.863Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.463  34.597 1499.8290 22:08:26.14M
2015-11-06T22:08:26.063Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.463  34.597 1499.8281 22:08:26.34M
2015-11-06T22:08:26.268Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.457  34.592 1499.8197 22:08:26.53M
2015-11-06T22:08:26.473Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.456  34.591 1499.8184 22:08:26.74M
2015-11-06T22:08:26.693Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.459  34.594 1499.8209 22:08:26.93M
2015-11-06T22:08:26.878Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.460  34.595 1499.8213 22:08:27.17M
2015-11-06T22:08:27.078Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.460  34.595 1499.8219 22:08:27.35M
2015-11-06T22:08:27.283Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.455  34.590 1499.8164 22:08:27.55M
2015-11-06T22:08:27.488Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.454  34.589 1499.8153 22:08:27.75M
2015-11-06T22:08:27.688Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.455  34.590 1499.8160 22:08:27.95M
2015-11-06T22:08:27.893Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.456  34.591 1499.8165 22:08:28.17M
2015-11-06T22:08:28.100Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.457  34.593 1499.8175 22:08:28.37M
2015-11-06T22:08:28.298Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.459  34.595 1499.8187 22:08:28.57M
2015-11-06T22:08:28.498Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.461  34.597 1499.8198 22:08:28.76M
2015-11-06T22:08:28.703Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.463  34.599 1499.8213 22:08:28.96M
2015-11-06T22:08:28.908Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.598 1499.8206 22:08:29.18M
2015-11-06T22:08:29.113Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.461  34.598 1499.8199 22:08:29.38M
2015-11-06T22:08:29.313Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.595 1499.8167 22:08:29.58M
2015-11-06T22:08:29.518Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.594 1499.8163 22:08:29.78M
2015-11-06T22:08:29.723Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.458  34.594 1499.8165 22:08:30.00M
2015-11-06T22:08:29.923Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.594 1499.8162 22:08:30.20M
2015-11-06T22:08:30.128Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.456  34.593 1499.8158 22:08:30.40M
2015-11-06T22:08:30.328Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.456  34.592 1499.8153 22:08:30.59M
2015-11-06T22:08:30.533Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.592 1499.8160 22:08:30.79M
2015-11-06T22:08:30.738Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.455  34.591 1499.8159 22:08:31.01M
2015-11-06T22:08:30.938Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.456  34.592 1499.8177 22:08:31.21M
2015-11-06T22:08:31.158Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.457  34.593 1499.8199 22:08:31.41M
2015-11-06T22:08:31.343Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.594 1499.8219 22:08:31.63M
2015-11-06T22:08:31.543Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.458  34.593 1499.8220 22:08:31.81M
2015-11-06T22:08:31.748Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.461  34.596 1499.8260 22:08:32.03M
2015-11-06T22:08:31.953Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.461  34.596 1499.8274 22:08:32.22M
2015-11-06T22:08:32.158Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.597 1499.8276 22:08:32.43M
2015-11-06T22:08:32.363Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.469  34.604 1499.8341 22:08:32.63M
2015-11-06T22:08:32.563Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.466  34.602 1499.8313 22:08:32.82M
2015-11-06T22:08:32.768Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.467  34.602 1499.8323 22:08:33.04M
2015-11-06T22:08:32.968Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.601 1499.8311 22:08:33.24M
2015-11-06T22:08:33.173Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.465  34.600 1499.8302 22:08:33.44M
2015-11-06T22:08:33.373Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.464  34.600 1499.8287 22:08:33.64M
2015-11-06T22:08:33.578Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.464  34.600 1499.8284 22:08:33.84M
2015-11-06T22:08:33.783Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.464  34.600 1499.8285 22:08:34.06M
2015-11-06T22:08:33.983Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.464  34.600 1499.8280 22:08:34.26M
2015-11-06T22:08:34.183Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.462  34.599 1499.8251 22:08:34.46M
2015-11-06T22:08:34.388Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.463  34.599 1499.8252 22:08:34.65M
2015-11-06T22:08:34.593Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.463  34.600 1499.8248 22:08:34.85M
2015-11-06T22:08:34.798Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.455  34.592 1499.8142 22:08:35.07M
2015-11-06T22:08:34.998Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.459  34.596 1499.8177 22:08:35.27M
2015-11-06T22:08:35.198Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.460  34.597 1499.8185 22:08:35.47M
2015-11-06T22:08:35.403Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.459  34.596 1499.8184 22:08:35.67M
2015-11-06T22:08:35.623Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.459  34.596 1499.8180 22:08:35.87M
2015-11-06T22:08:35.808Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.459  34.596 1499.8177 22:08:36.10M
2015-11-06T22:08:36.013Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.459  34.597 1499.8173 22:08:36.29M
2015-11-06T22:08:36.218Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.459  34.597 1499.8171 22:08:36.49M
2015-11-06T22:08:36.423Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.460  34.597 1499.8174 22:08:36.69M
2015-11-06T22:08:36.623Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.461  34.598 1499.8180 22:08:36.88M
2015-11-06T22:08:36.823Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.599 1499.8195 22:08:37.10M
2015-11-06T22:08:37.028Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.463  34.599 1499.8208 22:08:37.30M
2015-11-06T22:08:37.233Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.599 1499.8208 22:08:37.50M
2015-11-06T22:08:37.443Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8208 22:08:37.70M
2015-11-06T22:08:37.638Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.598 1499.8198 22:08:37.90M
2015-11-06T22:08:37.843Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.462  34.598 1499.8198 22:08:38.12M
2015-11-06T22:08:38.043Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.598 1499.8195 22:08:38.32M
2015-11-06T22:08:38.248Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.461  34.597 1499.8188 22:08:38.51M
2015-11-06T22:08:38.448Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.461  34.597 1499.8196 22:08:38.71M
2015-11-06T22:08:38.653Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.597 1499.8195 22:08:38.91M
2015-11-06T22:08:38.853Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.461  34.596 1499.8206 22:08:39.13M
2015-11-06T22:08:39.058Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.597 1499.8218 22:08:39.33M
2015-11-06T22:08:39.263Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.594 1499.8179 22:08:39.53M
2015-11-06T22:08:39.463Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.451  34.587 1499.8098 22:08:39.73M
2015-11-06T22:08:39.668Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.451  34.587 1499.8085 22:08:39.93M
2015-11-06T22:08:39.873Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.450  34.587 1499.8066 22:08:40.15M
2015-11-06T22:08:40.088Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.450  34.587 1499.8073 22:08:40.35M
2015-11-06T22:08:40.278Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.450  34.586 1499.8073 22:08:40.56M
2015-11-06T22:08:40.478Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.449  34.586 1499.8081 22:08:40.74M
2015-11-06T22:08:40.683Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.586 1499.8093 22:08:40.94M
2015-11-06T22:08:40.888Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.586 1499.8097 22:08:41.16M
2015-11-06T22:08:41.088Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.586 1499.8101 22:08:41.36M
2015-11-06T22:08:41.293Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.450  34.586 1499.8096 22:08:41.56M
2015-11-06T22:08:41.498Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.450  34.586 1499.8098 22:08:41.76M
2015-11-06T22:08:41.698Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.450  34.586 1499.8107 22:08:41.96M
2015-11-06T22:08:41.903Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.459  34.594 1499.8207 22:08:42.18M
2015-11-06T22:08:42.103Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.458  34.593 1499.8213 22:08:42.38M
2015-11-06T22:08:42.308Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.457  34.592 1499.8204 22:08:42.57M
2015-11-06T22:08:42.513Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.455  34.590 1499.8188 22:08:42.77M
2015-11-06T22:08:42.713Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.455  34.590 1499.8197 22:08:42.97M
2015-11-06T22:08:42.913Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.464  34.598 1499.8308 22:08:43.19M
2015-11-06T22:08:43.118Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.465  34.599 1499.8314 22:08:43.39M
2015-11-06T22:08:43.323Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.466  34.600 1499.8313 22:08:43.59M
2015-11-06T22:08:43.528Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.466  34.601 1499.8313 22:08:43.79M
2015-11-06T22:08:43.728Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.463  34.598 1499.8273 22:08:44.01M
2015-11-06T22:08:43.933Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.462  34.598 1499.8259 22:08:44.20M
2015-11-06T22:08:44.133Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.461  34.597 1499.8242 22:08:44.41M
2015-11-06T22:08:44.339Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.460  34.596 1499.8231 22:08:44.60M
2015-11-06T22:08:44.559Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.459  34.595 1499.8237 22:08:44.80M
2015-11-06T22:08:44.744Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.459  34.595 1499.8223 22:08:45.04M
2015-11-06T22:08:44.948Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.459  34.595 1499.8223 22:08:45.22M
2015-11-06T22:08:45.148Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.459  34.593 1499.8275 22:08:45.42M
2015-11-06T22:08:45.365Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.458  34.592 1499.8274 22:08:45.62M
2015-11-06T22:08:45.553Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.458  34.592 1499.8270 22:08:45.82M
2015-11-06T22:08:45.760Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.458  34.591 1499.8267 22:08:46.04M
2015-11-06T22:08:45.963Z|I-OCEAN7-304-XXXX|  26.00  12.910  40.458  34.591 1499.8265 22:08:46.24M
2015-11-06T22:08:46.163Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.458  34.591 1499.8264 22:08:46.44M
2015-11-06T22:08:46.368Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.456  34.590 1499.8251 22:08:46.63M
2015-11-06T22:08:46.569Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.458  34.591 1499.8265 22:08:46.83M
2015-11-06T22:08:46.778Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.459  34.592 1499.8268 22:08:47.05M
2015-11-06T22:08:46.979Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.460  34.594 1499.8268 22:08:47.25M
2015-11-06T22:08:47.179Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.460  34.594 1499.8259 22:08:47.45M
2015-11-06T22:08:47.384Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.459  34.594 1499.8246 22:08:47.65M
2015-11-06T22:08:47.589Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.459  34.593 1499.8226 22:08:47.85M
2015-11-06T22:08:47.789Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.593 1499.8209 22:08:48.07M
2015-11-06T22:08:47.994Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.593 1499.8198 22:08:48.26M
2015-11-06T22:08:48.199Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.593 1499.8195 22:08:48.46M
2015-11-06T22:08:48.399Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.458  34.593 1499.8191 22:08:48.67M
2015-11-06T22:08:48.604Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.458  34.593 1499.8191 22:08:48.86M
2015-11-06T22:08:48.804Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.459  34.594 1499.8202 22:08:49.08M
2015-11-06T22:08:49.029Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.460  34.595 1499.8210 22:08:49.28M
2015-11-06T22:08:49.214Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.461  34.596 1499.8218 22:08:49.50M
2015-11-06T22:08:49.414Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.598 1499.8226 22:08:49.68M
2015-11-06T22:08:49.619Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.467  34.602 1499.8285 22:08:49.88M
2015-11-06T22:08:49.819Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.467  34.602 1499.8290 22:08:50.10M
2015-11-06T22:08:50.024Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.466  34.602 1499.8273 22:08:50.30M
2015-11-06T22:08:50.229Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.466  34.601 1499.8276 22:08:50.50M
2015-11-06T22:08:50.429Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8215 22:08:50.70M
2015-11-06T22:08:50.634Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.459  34.594 1499.8203 22:08:50.89M
2015-11-06T22:08:50.834Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.455  34.590 1499.8154 22:08:51.11M
2015-11-06T22:08:51.039Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.599 1499.8250 22:08:51.31M
2015-11-06T22:08:51.239Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.463  34.598 1499.8245 22:08:51.51M
2015-11-06T22:08:51.444Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8230 22:08:51.71M
2015-11-06T22:08:51.649Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.596 1499.8230 22:08:51.91M
2015-11-06T22:08:51.859Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.459  34.595 1499.8223 22:08:52.13M
2015-11-06T22:08:52.054Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.459  34.594 1499.8215 22:08:52.33M
2015-11-06T22:08:52.254Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.593 1499.8204 22:08:52.52M
2015-11-06T22:08:52.459Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.457  34.592 1499.8199 22:08:52.72M
2015-11-06T22:08:52.664Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.451  34.587 1499.8125 22:08:52.92M
2015-11-06T22:08:52.864Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.450  34.586 1499.8115 22:08:53.14M
2015-11-06T22:08:53.069Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.454  34.589 1499.8160 22:08:53.34M
2015-11-06T22:08:53.274Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.455  34.590 1499.8177 22:08:53.54M
2015-11-06T22:08:53.494Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.456  34.591 1499.8196 22:08:53.74M
2015-11-06T22:08:53.679Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.593 1499.8203 22:08:53.95M
2015-11-06T22:08:53.879Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8212 22:08:54.16M
2015-11-06T22:08:54.084Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.594 1499.8215 22:08:54.35M
2015-11-06T22:08:54.284Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.595 1499.8223 22:08:54.55M
2015-11-06T22:08:54.489Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.460  34.596 1499.8228 22:08:54.75M
2015-11-06T22:08:54.694Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.460  34.595 1499.8246 22:08:54.95M
2015-11-06T22:08:54.894Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.460  34.595 1499.8245 22:08:55.17M
2015-11-06T22:08:55.099Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.460  34.595 1499.8246 22:08:55.37M
2015-11-06T22:08:55.300Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.459  34.595 1499.8210 22:08:55.57M
2015-11-06T22:08:55.504Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.459  34.595 1499.8195 22:08:55.77M
2015-11-06T22:08:55.709Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.461  34.598 1499.8219 22:08:55.97M
2015-11-06T22:08:55.914Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.462  34.599 1499.8220 22:08:56.19M
2015-11-06T22:08:56.114Z|I-OCEAN7-304-XXXX|  26.11  12.905  40.463  34.600 1499.8228 22:08:56.39M
2015-11-06T22:08:56.314Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.464  34.601 1499.8234 22:08:56.59M
2015-11-06T22:08:56.519Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.466  34.603 1499.8250 22:08:56.78M
2015-11-06T22:08:56.724Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.465  34.603 1499.8240 22:08:57.00M
2015-11-06T22:08:56.924Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.465  34.603 1499.8231 22:08:57.20M
2015-11-06T22:08:57.129Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.465  34.602 1499.8236 22:08:57.40M
2015-11-06T22:08:57.334Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.464  34.602 1499.8230 22:08:57.60M
2015-11-06T22:08:57.541Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.464  34.601 1499.8235 22:08:57.80M
2015-11-06T22:08:57.739Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.463  34.600 1499.8230 22:08:58.02M
2015-11-06T22:08:57.959Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.462  34.598 1499.8224 22:08:58.22M
2015-11-06T22:08:58.144Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.462  34.598 1499.8214 22:08:58.43M
2015-11-06T22:08:58.349Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.598 1499.8214 22:08:58.61M
2015-11-06T22:08:58.549Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.599 1499.8229 22:08:58.81M
2015-11-06T22:08:58.754Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.463  34.599 1499.8235 22:08:59.03M
2015-11-06T22:08:58.954Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.464  34.600 1499.8243 22:08:59.23M
2015-11-06T22:08:59.159Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.465  34.600 1499.8253 22:08:59.43M
2015-11-06T22:08:59.364Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.601 1499.8256 22:08:59.63M
2015-11-06T22:08:59.564Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.469  34.604 1499.8293 22:08:59.83M
2015-11-06T22:08:59.769Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.470  34.605 1499.8317 22:09:00.05M
2015-11-06T22:08:59.969Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.470  34.605 1499.8325 22:09:00.25M