2015-11-06T22:05:00.203Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.464  34.601 1499.8204 22:05:00.44M
2015-11-06T22:05:00.389Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.464  34.601 1499.8203 22:05:00.64M
2015-11-06T22:05:00.589Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.463  34.600 1499.8207 22:05:00.84M
2015-11-06T22:05:00.789Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8204 22:05:01.06M
2015-11-06T22:05:00.994Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.469  34.605 1499.8273 22:05:01.26M
2015-11-06T22:05:01.214Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.470  34.606 1499.8279 22:05:01.46M
2015-11-06T22:05:01.399Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.469  34.605 1499.8279 22:05:01.67M
2015-11-06T22:05:01.599Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.468  34.604 1499.8271 22:05:01.86M
2015-11-06T22:05:01.809Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.468  34.604 1499.8262 22:05:02.07M
2015-11-06T22:05:02.011Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.467  34.604 1499.8253 22:05:02.27M
2015-11-06T22:05:02.209Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.467  34.604 1499.8247 22:05:02.47M
2015-11-06T22:05:02.428Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.466  34.602 1499.8239 22:05:02.67M
2015-11-06T22:05:02.619Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.464  34.601 1499.8228 22:05:02.87M
2015-11-06T22:05:02.819Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8235 22:05:03.09M
2015-11-06T22:05:03.024Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.462  34.598 1499.8230 22:05:03.29M
2015-11-06T22:05:03.229Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8214 22:05:03.49M
2015-11-06T22:05:03.429Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8209 22:05:03.69M
2015-11-06T22:05:03.634Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.460  34.596 1499.8196 22:05:03.88M
2015-11-06T22:05:03.884Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.459  34.595 1499.8185 22:05:04.11M
2015-11-06T22:05:04.042Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.597 1499.8203 22:05:04.35M
2015-11-06T22:05:04.244Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.597 1499.8209 22:05:04.50M
2015-11-06T22:05:04.444Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.465  34.601 1499.8250 22:05:04.70M
2015-11-06T22:05:04.649Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.466  34.602 1499.8270 22:05:04.90M
2015-11-06T22:05:04.854Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.468  34.604 1499.8306 22:05:05.12M
2015-11-06T22:05:05.054Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.468  34.603 1499.8312 22:05:05.32M
2015-11-06T22:05:05.259Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.459  34.595 1499.8220 22:05:05.52M
2015-11-06T22:05:05.459Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.458  34.594 1499.8207 22:05:05.72M
2015-11-06T22:05:05.684Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8201 22:05:05.91M
2015-11-06T22:05:05.869Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.457  34.592 1499.8197 22:05:06.15M
2015-11-06T22:05:06.069Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.462  34.597 1499.8259 22:05:06.33M
2015-11-06T22:05:06.274Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.463  34.598 1499.8273 22:05:06.53M
2015-11-06T22:05:06.474Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.599 1499.8281 22:05:06.73M
2015-11-06T22:05:06.679Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.465  34.600 1499.8297 22:05:06.93M
2015-11-06T22:05:06.884Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.467  34.602 1499.8312 22:05:07.15M
2015-11-06T22:05:07.084Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.468  34.603 1499.8320 22:05:07.35M
2015-11-06T22:05:07.289Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.469  34.604 1499.8334 22:05:07.55M
2015-11-06T22:05:07.489Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.469  34.604 1499.8331 22:05:07.75M
2015-11-06T22:05:07.694Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.468  34.604 1499.8328 22:05:07.94M
2015-11-06T22:05:07.894Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.459  34.595 1499.8219 22:05:08.16M
2015-11-06T22:05:08.099Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.594 1499.8198 22:05:08.36M
2015-11-06T22:05:08.304Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.456  34.592 1499.8179 22:05:08.56M
2015-11-06T22:05:08.509Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.455  34.591 1499.8160 22:05:08.76M
2015-11-06T22:05:08.709Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.454  34.590 1499.8138 22:05:08.96M
2015-11-06T22:05:08.914Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.453  34.589 1499.8121 22:05:09.18M
2015-11-06T22:05:09.114Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.456  34.592 1499.8149 22:05:09.38M
2015-11-06T22:05:09.319Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.456  34.593 1499.8146 22:05:09.58M
2015-11-06T22:05:09.519Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.457  34.594 1499.8147 22:05:09.78M
2015-11-06T22:05:09.724Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.457  34.594 1499.8140 22:05:09.97M
2015-11-06T22:05:09.929Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.457  34.594 1499.8142 22:05:10.19M
2015-11-06T22:05:10.150Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.456  34.593 1499.8141 22:05:10.39M
2015-11-06T22:05:10.334Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.456  34.593 1499.8132 22:05:10.61M
2015-11-06T22:05:10.534Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.457  34.594 1499.8135 22:05:10.79M
2015-11-06T22:05:10.739Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.457  34.594 1499.8134 22:05:11.01M
2015-11-06T22:05:10.944Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.457  34.594 1499.8136 22:05:11.21M
2015-11-06T22:05:11.144Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.458  34.595 1499.8136 22:05:11.41M
2015-11-06T22:05:11.349Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.458  34.595 1499.8141 22:05:11.61M
2015-11-06T22:05:11.554Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.458  34.595 1499.8131 22:05:11.81M
2015-11-06T22:05:11.754Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.457  34.594 1499.8135 22:05:12.03M
2015-11-06T22:05:11.959Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.457  34.594 1499.8130 22:05:12.22M
2015-11-06T22:05:12.159Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.457  34.594 1499.8135 22:05:12.42M
2015-11-06T22:05:12.364Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.458  34.594 1499.8149 22:05:12.62M
2015-11-06T22:05:12.569Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.594 1499.8164 22:05:12.82M
2015-11-06T22:05:12.769Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.459  34.595 1499.8174 22:05:13.04M
2015-11-06T22:05:12.969Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.460  34.596 1499.8186 22:05:13.24M
2015-11-06T22:05:13.174Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8195 22:05:13.44M
2015-11-06T22:05:13.379Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8203 22:05:13.64M
2015-11-06T22:05:13.579Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8219 22:05:13.84M
2015-11-06T22:05:13.784Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.462  34.598 1499.8225 22:05:14.05M
2015-11-06T22:05:13.989Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.462  34.597 1499.8224 22:05:14.26M
2015-11-06T22:05:14.189Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8212 22:05:14.45M
2015-11-06T22:05:14.394Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8203 22:05:14.65M
2015-11-06T22:05:14.614Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.460  34.596 1499.8215 22:05:14.85M
2015-11-06T22:05:14.803Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8225 22:05:15.09M
2015-11-06T22:05:15.004Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.461  34.597 1499.8232 22:05:15.27M
2015-11-06T22:05:15.209Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.461  34.596 1499.8236 22:05:15.47M
2015-11-06T22:05:15.404Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.460  34.596 1499.8228 22:05:15.67M
2015-11-06T22:05:15.609Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8218 22:05:15.86M
2015-11-06T22:05:15.818Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.463  34.598 1499.8259 22:05:16.08M
2015-11-06T22:05:16.019Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8215 22:05:16.28M
2015-11-06T22:05:16.220Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.458  34.593 1499.8207 22:05:16.48M
2015-11-06T22:05:16.424Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.456  34.592 1499.8187 22:05:16.68M
2015-11-06T22:05:16.630Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.455  34.590 1499.8181 22:05:16.88M
2015-11-06T22:05:16.830Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.454  34.592 1499.8134 22:05:17.10M
2015-11-06T22:05:17.035Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.454  34.592 1499.8134 22:05:17.30M
2015-11-06T22:05:17.240Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.459  34.596 1499.8184 22:05:17.50M
2015-11-06T22:05:17.445Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.459  34.596 1499.8173 22:05:17.70M
2015-11-06T22:05:17.644Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.458  34.595 1499.8168 22:05:17.90M
2015-11-06T22:05:17.853Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.461  34.598 1499.8187 22:05:18.12M
2015-11-06T22:05:18.050Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.461  34.598 1499.8180 22:05:18.31M
2015-11-06T22:05:18.250Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.461  34.598 1499.8186 22:05:18.51M
2015-11-06T22:05:18.454Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.460  34.598 1499.8185 22:05:18.71M
2015-11-06T22:05:18.660Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.460  34.597 1499.8185 22:05:18.91M
2015-11-06T22:05:18.860Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.451  34.589 1499.8088 22:05:19.13M
2015-11-06T22:05:19.085Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.449  34.586 1499.8060 22:05:19.33M
2015-11-06T22:05:19.265Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.450  34.588 1499.8071 22:05:19.54M
2015-11-06T22:05:19.470Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.451  34.588 1499.8083 22:05:19.72M
2015-11-06T22:05:19.670Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.452  34.589 1499.8097 22:05:19.92M
2015-11-06T22:05:19.875Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.452  34.588 1499.8107 22:05:20.14M
2015-11-06T22:05:20.080Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.460  34.596 1499.8196 22:05:20.34M
2015-11-06T22:05:20.280Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.461  34.597 1499.8225 22:05:20.54M
2015-11-06T22:05:20.485Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.597 1499.8230 22:05:20.74M
2015-11-06T22:05:20.690Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.462  34.597 1499.8230 22:05:20.94M
2015-11-06T22:05:20.895Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.597 1499.8220 22:05:21.16M
2015-11-06T22:05:21.095Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.463  34.598 1499.8226 22:05:21.36M
2015-11-06T22:05:21.300Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.460  34.595 1499.8198 22:05:21.56M
2015-11-06T22:05:21.500Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.462  34.597 1499.8226 22:05:21.76M
2015-11-06T22:05:21.705Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.462  34.597 1499.8237 22:05:21.95M
2015-11-06T22:05:21.910Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.462  34.597 1499.8241 22:05:22.17M
2015-11-06T22:05:22.117Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.463  34.597 1499.8247 22:05:22.37M
2015-11-06T22:05:22.315Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.463  34.597 1499.8257 22:05:22.57M
2015-11-06T22:05:22.515Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.463  34.597 1499.8264 22:05:22.77M
2015-11-06T22:05:22.720Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8259 22:05:22.97M
2015-11-06T22:05:22.925Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8251 22:05:23.19M
2015-11-06T22:05:23.125Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.462  34.597 1499.8246 22:05:23.39M
2015-11-06T22:05:23.330Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.462  34.597 1499.8239 22:05:23.58M
2015-11-06T22:05:23.550Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.462  34.597 1499.8241 22:05:23.79M
2015-11-06T22:05:23.735Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8242 22:05:24.02M
2015-11-06T22:05:23.942Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8243 22:05:24.20M
2015-11-06T22:05:24.140Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.463  34.598 1499.8251 22:05:24.40M
2015-11-06T22:05:24.345Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.464  34.599 1499.8268 22:05:24.60M
2015-11-06T22:05:24.545Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.464  34.600 1499.8259 22:05:24.80M
2015-11-06T22:05:24.750Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.464  34.600 1499.8257 22:05:25.02M
2015-11-06T22:05:24.950Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8258 22:05:25.22M
2015-11-06T22:05:25.155Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8253 22:05:25.41M
2015-11-06T22:05:25.360Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.601 1499.8247 22:05:25.62M
2015-11-06T22:05:25.560Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.462  34.599 1499.8223 22:05:25.82M
2015-11-06T22:05:25.765Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.462  34.599 1499.8226 22:05:26.03M
2015-11-06T22:05:25.970Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.463  34.599 1499.8232 22:05:26.23M
2015-11-06T22:05:26.170Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.463  34.600 1499.8236 22:05:26.43M
2015-11-06T22:05:26.375Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.463  34.600 1499.8240 22:05:26.63M
2015-11-06T22:05:26.575Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.463  34.600 1499.8231 22:05:26.83M
2015-11-06T22:05:26.780Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.463  34.600 1499.8225 22:05:27.05M
2015-11-06T22:05:26.985Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.462  34.599 1499.8224 22:05:27.25M
2015-11-06T22:05:27.185Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.462  34.599 1499.8217 22:05:27.45M
2015-11-06T22:05:27.390Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.462  34.599 1499.8207 22:05:27.65M
2015-11-06T22:05:27.590Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.462  34.600 1499.8207 22:05:27.84M
2015-11-06T22:05:27.795Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.463  34.600 1499.8212 22:05:28.06M
2015-11-06T22:05:28.015Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.463  34.600 1499.8212 22:05:28.26M
2015-11-06T22:05:28.200Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.467  34.604 1499.8258 22:05:28.48M
2015-11-06T22:05:28.405Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.468  34.605 1499.8270 22:05:28.66M
2015-11-06T22:05:28.610Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.469  34.606 1499.8279 22:05:28.86M
2015-11-06T22:05:28.805Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.470  34.606 1499.8303 22:05:29.08M
2015-11-06T22:05:29.015Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.471  34.606 1499.8318 22:05:29.27M
2015-11-06T22:05:29.260Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.471  34.607 1499.8322 22:05:29.48M
2015-11-06T22:05:29.420Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.471  34.606 1499.8330 22:05:29.72M
2015-11-06T22:05:29.620Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.471  34.606 1499.8336 22:05:29.88M
2015-11-06T22:05:29.825Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.471  34.606 1499.8328 22:05:30.09M
2015-11-06T22:05:30.030Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.471  34.606 1499.8326 22:05:30.29M
2015-11-06T22:05:30.230Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.471  34.606 1499.8331 22:05:30.49M
2015-11-06T22:05:30.435Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.466  34.601 1499.8284 22:05:30.69M
2015-11-06T22:05:30.635Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.466  34.600 1499.8284 22:05:30.89M
2015-11-06T22:05:30.840Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.465  34.600 1499.8273 22:05:31.11M
2015-11-06T22:05:31.045Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.464  34.599 1499.8265 22:05:31.31M
2015-11-06T22:05:31.245Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.464  34.598 1499.8264 22:05:31.51M
2015-11-06T22:05:31.450Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.464  34.598 1499.8270 22:05:31.71M
2015-11-06T22:05:31.650Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.463  34.597 1499.8269 22:05:31.91M
2015-11-06T22:05:31.855Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.462  34.596 1499.8254 22:05:32.12M
2015-11-06T22:05:32.055Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.462  34.596 1499.8246 22:05:32.32M
2015-11-06T22:05:32.260Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.462  34.596 1499.8242 22:05:32.52M
2015-11-06T22:05:32.480Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.596 1499.8229 22:05:32.72M
2015-11-06T22:05:32.670Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.461  34.596 1499.8229 22:05:32.94M
2015-11-06T22:05:32.870Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.461  34.596 1499.8231 22:05:33.14M
2015-11-06T22:05:33.075Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.460  34.595 1499.8230 22:05:33.34M
2015-11-06T22:05:33.275Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.460  34.595 1499.8234 22:05:33.54M
2015-11-06T22:05:33.480Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.460  34.595 1499.8246 22:05:33.74M
2015-11-06T22:05:33.685Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.460  34.595 1499.8250 22:05:33.93M
2015-11-06T22:05:33.885Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.596 1499.8208 22:05:34.15M
2015-11-06T22:05:34.090Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.460  34.595 1499.8208 22:05:34.35M
2015-11-06T22:05:34.335Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.463  34.598 1499.8242 22:05:34.55M
2015-11-06T22:05:34.495Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.598 1499.8252 22:05:34.79M
2015-11-06T22:05:34.695Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8254 22:05:34.95M
2015-11-06T22:05:34.900Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.600 1499.8275 22:05:35.17M
2015-11-06T22:05:35.105Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.597 1499.8221 22:05:35.37M
2015-11-06T22:05:35.310Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.459  34.596 1499.8198 22:05:35.57M
2015-11-06T22:05:35.510Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.458  34.594 1499.8187 22:05:35.77M
2015-11-06T22:05:35.715Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.457  34.593 1499.8174 22:05:35.97M
2015-11-06T22:05:35.915Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.455  34.591 1499.8169 22:05:36.18M
2015-11-06T22:05:36.115Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.454  34.590 1499.8157 22:05:36.38M
2015-11-06T22:05:36.320Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.453  34.589 1499.8151 22:05:36.58M
2015-11-06T22:05:36.525Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.452  34.588 1499.8142 22:05:36.78M
2015-11-06T22:05:36.731Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.452  34.588 1499.8147 22:05:37.00M
2015-11-06T22:05:36.951Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.592 1499.8195 22:05:37.20M
2015-11-06T22:05:37.135Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8212 22:05:37.41M
2015-11-06T22:05:37.340Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.460  34.595 1499.8229 22:05:37.60M
2015-11-06T22:05:37.535Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.462  34.597 1499.8251 22:05:37.80M
2015-11-06T22:05:37.741Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.462  34.597 1499.8254 22:05:38.01M
2015-11-06T22:05:37.945Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.463  34.598 1499.8260 22:05:38.21M
2015-11-06T22:05:38.145Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.463  34.598 1499.8273 22:05:38.41M
2015-11-06T22:05:38.355Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.464  34.599 1499.8278 22:05:38.61M
2015-11-06T22:05:38.555Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.464  34.599 1499.8271 22:05:38.81M
2015-11-06T22:05:38.756Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.464  34.599 1499.8264 22:05:39.03M
2015-11-06T22:05:38.960Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.461  34.597 1499.8231 22:05:39.23M
2015-11-06T22:05:39.165Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.461  34.596 1499.8232 22:05:39.43M
2015-11-06T22:05:39.365Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.461  34.596 1499.8235 22:05:39.63M
2015-11-06T22:05:39.570Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.461  34.596 1499.8234 22:05:39.82M
2015-11-06T22:05:39.770Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.467  34.602 1499.8297 22:05:40.04M
2015-11-06T22:05:39.975Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.468  34.603 1499.8300 22:05:40.24M
2015-11-06T22:05:40.181Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.469  34.604 1499.8307 22:05:40.44M
2015-11-06T22:05:40.381Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.467  34.603 1499.8291 22:05:40.64M
2015-11-06T22:05:40.585Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.467  34.603 1499.8278 22:05:40.84M
2015-11-06T22:05:40.791Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.466  34.602 1499.8259 22:05:41.06M
2015-11-06T22:05:40.991Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.465  34.601 1499.8239 22:05:41.26M
2015-11-06T22:05:41.196Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.600 1499.8234 22:05:41.46M
2015-11-06T22:05:41.416Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.463  34.599 1499.8230 22:05:41.66M
2015-11-06T22:05:41.601Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.462  34.598 1499.8212 22:05:41.87M
2015-11-06T22:05:41.806Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.597 1499.8193 22:05:42.07M
2015-11-06T22:05:42.006Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.597 1499.8181 22:05:42.27M
2015-11-06T22:05:42.211Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.461  34.598 1499.8201 22:05:42.47M
2015-11-06T22:05:42.416Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.461  34.598 1499.8201 22:05:42.67M
2015-11-06T22:05:42.616Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.462  34.599 1499.8203 22:05:42.87M
2015-11-06T22:05:42.829Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.468  34.604 1499.8273 22:05:43.09M
2015-11-06T22:05:43.022Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.468  34.604 1499.8282 22:05:43.29M
2015-11-06T22:05:43.228Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.468  34.604 1499.8287 22:05:43.49M
2015-11-06T22:05:43.431Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.468  34.604 1499.8303 22:05:43.68M
2015-11-06T22:05:43.631Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.466  34.601 1499.8278 22:05:43.88M
2015-11-06T22:05:43.836Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.464  34.600 1499.8273 22:05:44.10M
2015-11-06T22:05:44.036Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8267 22:05:44.30M
2015-11-06T22:05:44.241Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.598 1499.8253 22:05:44.50M
2015-11-06T22:05:44.446Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.462  34.597 1499.8243 22:05:44.70M
2015-11-06T22:05:44.646Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.461  34.596 1499.8242 22:05:44.90M
2015-11-06T22:05:44.846Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.461  34.596 1499.8239 22:05:45.12M
2015-11-06T22:05:45.051Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.595 1499.8230 22:05:45.32M
2015-11-06T22:05:45.251Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.460  34.595 1499.8230 22:05:45.51M
2015-11-06T22:05:45.461Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.460  34.595 1499.8225 22:05:45.71M
2015-11-06T22:05:45.661Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.460  34.595 1499.8225 22:05:45.91M
2015-11-06T22:05:45.881Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.461  34.596 1499.8224 22:05:46.13M
2015-11-06T22:05:46.071Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8215 22:05:46.35M
2015-11-06T22:05:46.271Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.595 1499.8213 22:05:46.53M
2015-11-06T22:05:46.476Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.463  34.598 1499.8245 22:05:46.73M
2015-11-06T22:05:46.676Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.598 1499.8241 22:05:46.93M
2015-11-06T22:05:46.881Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8242 22:05:47.15M
2015-11-06T22:05:47.086Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.599 1499.8241 22:05:47.35M
2015-11-06T22:05:47.286Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8231 22:05:47.55M
2015-11-06T22:05:47.486Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.462  34.599 1499.8214 22:05:47.74M
2015-11-06T22:05:47.691Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.463  34.599 1499.8217 22:05:47.94M
2015-11-06T22:05:47.896Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.600 1499.8226 22:05:48.16M
2015-11-06T22:05:48.096Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.599 1499.8224 22:05:48.36M
2015-11-06T22:05:48.302Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.599 1499.8224 22:05:48.56M
2015-11-06T22:05:48.506Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8228 22:05:48.76M
2015-11-06T22:05:48.706Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.598 1499.8234 22:05:48.96M
2015-11-06T22:05:48.911Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8229 22:05:49.18M
2015-11-06T22:05:49.111Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8224 22:05:49.38M
2015-11-06T22:05:49.316Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.460  34.596 1499.8217 22:05:49.57M
2015-11-06T22:05:49.566Z|I-OCEAN7-304-XXXX|  25.97  12.911  40.460  34.592 1499.8306 22:05:49.78M
2015-11-06T22:05:49.724Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.460  34.592 1499.8314 22:05:50.04M
2015-11-06T22:05:49.921Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.459  34.591 1499.8313 22:05:50.19M
2015-11-06T22:05:50.126Z|I-OCEAN7-304-XXXX|  26.01  12.911  40.466  34.598 1499.8392 22:05:50.39M
2015-11-06T22:05:50.356Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.468  34.599 1499.8409 22:05:50.59M
2015-11-06T22:05:50.536Z|I-OCEAN7-304-XXXX|  25.96  12.911  40.467  34.599 1499.8390 22:05:50.81M
2015-11-06T22:05:50.738Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.466  34.598 1499.8390 22:05:51.01M
2015-11-06T22:05:50.936Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.465  34.597 1499.8380 22:05:51.21M
2015-11-06T22:05:51.146Z|I-OCEAN7-304-XXXX|  26.00  12.911  40.464  34.595 1499.8356 22:05:51.40M
2015-11-06T22:05:51.346Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.595 1499.8326 22:05:51.61M
2015-11-06T22:05:51.551Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.462  34.595 1499.8317 22:05:51.80M
2015-11-06T22:05:51.751Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.462  34.595 1499.8301 22:05:52.02M
2015-11-06T22:05:51.956Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.462  34.596 1499.8286 22:05:52.22M
2015-11-06T22:05:52.161Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.468  34.602 1499.8348 22:05:52.42M
2015-11-06T22:05:52.361Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.466  34.600 1499.8311 22:05:52.62M
2015-11-06T22:05:52.566Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.464  34.599 1499.8279 22:05:52.82M
2015-11-06T22:05:52.766Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.463  34.598 1499.8253 22:05:53.04M
2015-11-06T22:05:52.971Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.598 1499.8241 22:05:53.24M
2015-11-06T22:05:53.171Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.461  34.597 1499.8215 22:05:53.44M
2015-11-06T22:05:53.376Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.463  34.599 1499.8237 22:05:53.63M
2015-11-06T22:05:53.576Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.600 1499.8248 22:05:53.83M
2015-11-06T22:05:53.781Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.600 1499.8253 22:05:54.05M
2015-11-06T22:05:53.986Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.597 1499.8210 22:05:54.25M
2015-11-06T22:05:54.186Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.597 1499.8199 22:05:54.45M
2015-11-06T22:05:54.391Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.460  34.596 1499.8198 22:05:54.65M
2015-11-06T22:05:54.641Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.459  34.595 1499.8179 22:05:54.85M
2015-11-06T22:05:54.816Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.458  34.595 1499.8164 22:05:55.11M
2015-11-06T22:05:55.001Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.453  34.590 1499.8110 22:05:55.28M
2015-11-06T22:05:55.206Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.458  34.595 1499.8171 22:05:55.47M
2015-11-06T22:05:55.406Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.459  34.595 1499.8185 22:05:55.67M
2015-11-06T22:05:55.611Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.459  34.595 1499.8193 22:05:55.86M
2015-11-06T22:05:55.811Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.595 1499.8198 22:05:56.08M
2015-11-06T22:05:56.017Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.460  34.595 1499.8203 22:05:56.28M
2015-11-06T22:05:56.216Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.460  34.595 1499.8214 22:05:56.48M
2015-11-06T22:05:56.421Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.460  34.596 1499.8215 22:05:56.68M
2015-11-06T22:05:56.626Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.463  34.599 1499.8243 22:05:56.88M
2015-11-06T22:05:56.826Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.599 1499.8241 22:05:57.10M
2015-11-06T22:05:57.031Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.600 1499.8235 22:05:57.30M
2015-11-06T22:05:57.236Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.459  34.596 1499.8180 22:05:57.50M
2015-11-06T22:05:57.441Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.456  34.593 1499.8149 22:05:57.70M
2015-11-06T22:05:57.636Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.468  34.604 1499.8276 22:05:57.90M
2015-11-06T22:05:57.846Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.469  34.605 1499.8282 22:05:58.11M
2015-11-06T22:05:58.046Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.467  34.603 1499.8262 22:05:58.31M
2015-11-06T22:05:58.251Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.465  34.602 1499.8251 22:05:58.51M
2015-11-06T22:05:58.451Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.465  34.601 1499.8243 22:05:58.71M
2015-11-06T22:05:58.656Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.600 1499.8241 22:05:58.91M
2015-11-06T22:05:58.856Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.600 1499.8241 22:05:59.13M
2015-11-06T22:05:59.061Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.598 1499.8212 22:05:59.33M
2015-11-06T22:05:59.281Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.597 1499.8213 22:05:59.52M
2015-11-06T22:05:59.466Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.461  34.597 1499.8202 22:05:59.74M
2015-11-06T22:05:59.671Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.461  34.597 1499.8206 22:05:59.92M
2015-11-06T22:05:59.871Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.601 1499.8267 22:06:00.14M