2015-11-06T22:04:00.076Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.461  34.599 1499.8180 22:04:00.34M
2015-11-06T22:04:00.276Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.462  34.600 1499.8182 22:04:00.54M
2015-11-06T22:04:00.481Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.462  34.600 1499.8186 22:04:00.73M
2015-11-06T22:04:00.681Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.463  34.600 1499.8198 22:04:00.93M
2015-11-06T22:04:00.886Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.465  34.602 1499.8218 22:04:01.15M
2015-11-06T22:04:01.086Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.467  34.604 1499.8239 22:04:01.35M
2015-11-06T22:04:01.291Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.468  34.605 1499.8247 22:04:01.55M
2015-11-06T22:04:01.496Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.469  34.606 1499.8246 22:04:01.75M
2015-11-06T22:04:01.696Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.468  34.605 1499.8240 22:04:01.95M
2015-11-06T22:04:01.901Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.467  34.604 1499.8246 22:04:02.16M
2015-11-06T22:04:02.101Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.467  34.604 1499.8251 22:04:02.36M
2015-11-06T22:04:02.306Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.468  34.604 1499.8256 22:04:02.56M
2015-11-06T22:04:02.511Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.467  34.604 1499.8262 22:04:02.76M
2015-11-06T22:04:02.716Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.466  34.603 1499.8253 22:04:02.96M
2015-11-06T22:04:02.916Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.466  34.602 1499.8241 22:04:03.18M
2015-11-06T22:04:03.136Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.601 1499.8265 22:04:03.38M
2015-11-06T22:04:03.321Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.601 1499.8267 22:04:03.60M
2015-11-06T22:04:03.521Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.466  34.602 1499.8270 22:04:03.78M
2015-11-06T22:04:03.733Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.467  34.603 1499.8275 22:04:03.97M
2015-11-06T22:04:03.931Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.465  34.601 1499.8235 22:04:04.20M
2015-11-06T22:04:04.137Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.464  34.600 1499.8228 22:04:04.40M
2015-11-06T22:04:04.336Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.464  34.600 1499.8231 22:04:04.59M
2015-11-06T22:04:04.541Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.463  34.599 1499.8231 22:04:04.79M
2015-11-06T22:04:04.741Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8228 22:04:05.01M
2015-11-06T22:04:04.946Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.598 1499.8226 22:04:05.21M
2015-11-06T22:04:05.151Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.597 1499.8223 22:04:05.41M
2015-11-06T22:04:05.351Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.461  34.597 1499.8218 22:04:05.61M
2015-11-06T22:04:05.557Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.597 1499.8226 22:04:05.81M
2015-11-06T22:04:05.756Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.598 1499.8237 22:04:06.03M
2015-11-06T22:04:05.961Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.599 1499.8247 22:04:06.22M
2015-11-06T22:04:06.166Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.599 1499.8245 22:04:06.42M
2015-11-06T22:04:06.366Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8235 22:04:06.62M
2015-11-06T22:04:06.572Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8235 22:04:06.82M
2015-11-06T22:04:06.772Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.597 1499.8235 22:04:07.04M
2015-11-06T22:04:06.977Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.597 1499.8237 22:04:07.24M
2015-11-06T22:04:07.182Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.468  34.603 1499.8320 22:04:07.44M
2015-11-06T22:04:07.387Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.469  34.604 1499.8334 22:04:07.64M
2015-11-06T22:04:07.602Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.468  34.603 1499.8319 22:04:07.84M
2015-11-06T22:04:07.787Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.468  34.600 1499.8374 22:04:08.07M
2015-11-06T22:04:07.991Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.467  34.600 1499.8378 22:04:08.25M
2015-11-06T22:04:08.197Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.467  34.599 1499.8369 22:04:08.45M
2015-11-06T22:04:08.397Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.466  34.598 1499.8357 22:04:08.65M
2015-11-06T22:04:08.602Z|I-OCEAN7-304-XXXX|  25.90  12.911  40.464  34.596 1499.8341 22:04:08.85M
2015-11-06T22:04:08.807Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.463  34.595 1499.8328 22:04:09.07M
2015-11-06T22:04:09.007Z|I-OCEAN7-304-XXXX|  25.94  12.911  40.462  34.595 1499.8331 22:04:09.27M
2015-11-06T22:04:09.213Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.463  34.595 1499.8335 22:04:09.47M
2015-11-06T22:04:09.413Z|I-OCEAN7-304-XXXX|  25.95  12.911  40.463  34.595 1499.8331 22:04:09.67M
2015-11-06T22:04:09.617Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.462  34.595 1499.8318 22:04:09.87M
2015-11-06T22:04:09.845Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.465  34.598 1499.8346 22:04:10.08M
2015-11-06T22:04:10.022Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.466  34.599 1499.8347 22:04:10.28M
2015-11-06T22:04:10.227Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.464  34.597 1499.8317 22:04:10.48M
2015-11-06T22:04:10.427Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.463  34.597 1499.8292 22:04:10.68M
2015-11-06T22:04:10.632Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.462  34.596 1499.8265 22:04:10.88M
2015-11-06T22:04:10.832Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.460  34.595 1499.8236 22:04:11.10M
2015-11-06T22:04:11.037Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.459  34.594 1499.8215 22:04:11.30M
2015-11-06T22:04:11.242Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.597 1499.8246 22:04:11.50M
2015-11-06T22:04:11.442Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.598 1499.8251 22:04:11.70M
2015-11-06T22:04:11.647Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.464  34.599 1499.8264 22:04:11.90M
2015-11-06T22:04:11.852Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.465  34.601 1499.8273 22:04:12.12M
2015-11-06T22:04:12.067Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.466  34.602 1499.8273 22:04:12.31M
2015-11-06T22:04:12.257Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.465  34.601 1499.8262 22:04:12.53M
2015-11-06T22:04:12.457Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.465  34.601 1499.8259 22:04:12.71M
2015-11-06T22:04:12.657Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.464  34.600 1499.8239 22:04:12.91M
2015-11-06T22:04:12.862Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.599 1499.8223 22:04:13.13M
2015-11-06T22:04:13.072Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.461  34.598 1499.8208 22:04:13.33M
2015-11-06T22:04:13.272Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.460  34.596 1499.8185 22:04:13.53M
2015-11-06T22:04:13.477Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.459  34.596 1499.8177 22:04:13.73M
2015-11-06T22:04:13.677Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.470  34.606 1499.8303 22:04:13.93M
2015-11-06T22:04:13.882Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.468  34.604 1499.8287 22:04:14.15M
2015-11-06T22:04:14.087Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.467  34.603 1499.8278 22:04:14.34M
2015-11-06T22:04:14.287Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.465  34.601 1499.8258 22:04:14.54M
2015-11-06T22:04:14.493Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.466  34.602 1499.8263 22:04:14.74M
2015-11-06T22:04:14.693Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.468  34.603 1499.8274 22:04:14.94M
2015-11-06T22:04:14.893Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.466  34.602 1499.8256 22:04:15.16M
2015-11-06T22:04:15.131Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.466  34.602 1499.8246 22:04:15.36M
2015-11-06T22:04:15.302Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.468  34.604 1499.8263 22:04:15.56M
2015-11-06T22:04:15.507Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.466  34.602 1499.8239 22:04:15.76M
2015-11-06T22:04:15.707Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.464  34.600 1499.8214 22:04:15.96M
2015-11-06T22:04:15.912Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.465  34.601 1499.8229 22:04:16.18M
2015-11-06T22:04:16.112Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.600 1499.8219 22:04:16.38M
2015-11-06T22:04:16.317Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.464  34.600 1499.8230 22:04:16.57M
2015-11-06T22:04:16.537Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.599 1499.8224 22:04:16.77M
2015-11-06T22:04:16.722Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.599 1499.8219 22:04:17.01M
2015-11-06T22:04:16.922Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.467  34.603 1499.8273 22:04:17.19M
2015-11-06T22:04:17.127Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.468  34.605 1499.8280 22:04:17.39M
2015-11-06T22:04:17.334Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.469  34.605 1499.8289 22:04:17.59M
2015-11-06T22:04:17.537Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.464  34.600 1499.8241 22:04:17.79M
2015-11-06T22:04:17.737Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.463  34.600 1499.8241 22:04:18.01M
2015-11-06T22:04:17.937Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.463  34.599 1499.8235 22:04:18.20M
2015-11-06T22:04:18.142Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.462  34.598 1499.8240 22:04:18.40M
2015-11-06T22:04:18.347Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.461  34.597 1499.8232 22:04:18.60M
2015-11-06T22:04:18.571Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.595 1499.8220 22:04:18.80M
2015-11-06T22:04:18.752Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.464  34.599 1499.8270 22:04:19.02M
2015-11-06T22:04:18.957Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.600 1499.8280 22:04:19.22M
2015-11-06T22:04:19.162Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.466  34.601 1499.8287 22:04:19.42M
2015-11-06T22:04:19.362Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.602 1499.8292 22:04:19.62M
2015-11-06T22:04:19.562Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.466  34.602 1499.8287 22:04:19.82M
2015-11-06T22:04:19.767Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.466  34.602 1499.8281 22:04:20.03M
2015-11-06T22:04:19.972Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.466  34.602 1499.8281 22:04:20.23M
2015-11-06T22:04:20.177Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.467  34.602 1499.8300 22:04:20.43M
2015-11-06T22:04:20.377Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.466  34.602 1499.8287 22:04:20.63M
2015-11-06T22:04:20.577Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.465  34.601 1499.8287 22:04:20.83M
2015-11-06T22:04:20.782Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.465  34.600 1499.8280 22:04:21.05M
2015-11-06T22:04:21.002Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.464  34.600 1499.8274 22:04:21.25M
2015-11-06T22:04:21.187Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.464  34.599 1499.8263 22:04:21.47M
2015-11-06T22:04:21.392Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.463  34.599 1499.8259 22:04:21.65M
2015-11-06T22:04:21.597Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.463  34.599 1499.8250 22:04:21.84M
2015-11-06T22:04:21.797Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8234 22:04:22.07M
2015-11-06T22:04:22.002Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.597 1499.8241 22:04:22.26M
2015-11-06T22:04:22.207Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.461  34.596 1499.8245 22:04:22.46M
2015-11-06T22:04:22.407Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.595 1499.8239 22:04:22.66M
2015-11-06T22:04:22.613Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8239 22:04:22.86M
2015-11-06T22:04:22.817Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.459  34.593 1499.8239 22:04:23.08M
2015-11-06T22:04:23.017Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.461  34.596 1499.8263 22:04:23.28M
2015-11-06T22:04:23.222Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.461  34.596 1499.8254 22:04:23.48M
2015-11-06T22:04:23.422Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.596 1499.8254 22:04:23.68M
2015-11-06T22:04:23.622Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.462  34.596 1499.8248 22:04:23.88M
2015-11-06T22:04:23.832Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.462  34.597 1499.8254 22:04:24.09M
2015-11-06T22:04:24.032Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.459  34.594 1499.8221 22:04:24.30M
2015-11-06T22:04:24.232Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.461  34.596 1499.8237 22:04:24.49M
2015-11-06T22:04:24.451Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.462  34.597 1499.8237 22:04:24.69M
2015-11-06T22:04:24.637Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8225 22:04:24.89M
2015-11-06T22:04:24.847Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8220 22:04:25.11M
2015-11-06T22:04:25.047Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.596 1499.8199 22:04:25.31M
2015-11-06T22:04:25.253Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.460  34.596 1499.8182 22:04:25.51M
2015-11-06T22:04:25.472Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.596 1499.8177 22:04:25.71M
2015-11-06T22:04:25.653Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.459  34.596 1499.8171 22:04:25.92M
2015-11-06T22:04:25.857Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.459  34.595 1499.8162 22:04:26.12M
2015-11-06T22:04:26.062Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.458  34.594 1499.8158 22:04:26.32M
2015-11-06T22:04:26.262Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.601 1499.8246 22:04:26.52M
2015-11-06T22:04:26.467Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.466  34.602 1499.8260 22:04:26.72M
2015-11-06T22:04:26.691Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.467  34.603 1499.8268 22:04:26.92M
2015-11-06T22:04:26.877Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.467  34.603 1499.8279 22:04:27.14M
2015-11-06T22:04:27.091Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.467  34.603 1499.8289 22:04:27.34M
2015-11-06T22:04:27.282Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.468  34.603 1499.8296 22:04:27.54M
2015-11-06T22:04:27.482Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.596 1499.8224 22:04:27.74M
2015-11-06T22:04:27.687Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.460  34.596 1499.8214 22:04:27.94M
2015-11-06T22:04:27.887Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8241 22:04:28.16M
2015-11-06T22:04:28.093Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.463  34.598 1499.8251 22:04:28.35M
2015-11-06T22:04:28.297Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.462  34.597 1499.8245 22:04:28.55M
2015-11-06T22:04:28.497Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.461  34.596 1499.8251 22:04:28.75M
2015-11-06T22:04:28.702Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8258 22:04:28.95M
2015-11-06T22:04:28.902Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8256 22:04:29.17M
2015-11-06T22:04:29.107Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.596 1499.8235 22:04:29.37M
2015-11-06T22:04:29.331Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.461  34.596 1499.8242 22:04:29.57M
2015-11-06T22:04:29.517Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.458  34.594 1499.8208 22:04:29.77M
2015-11-06T22:04:29.717Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.464  34.600 1499.8278 22:04:29.97M
2015-11-06T22:04:29.937Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.464  34.600 1499.8267 22:04:30.18M
2015-11-06T22:04:30.122Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.462  34.598 1499.8240 22:04:30.40M
2015-11-06T22:04:30.327Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.459  34.595 1499.8210 22:04:30.58M
2015-11-06T22:04:30.527Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.460  34.596 1499.8207 22:04:30.78M
2015-11-06T22:04:30.734Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.596 1499.8204 22:04:31.00M
2015-11-06T22:04:30.934Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.597 1499.8214 22:04:31.20M
2015-11-06T22:04:31.138Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.458  34.594 1499.8196 22:04:31.40M
2015-11-06T22:04:31.343Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.457  34.594 1499.8180 22:04:31.59M
2015-11-06T22:04:31.542Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.457  34.593 1499.8162 22:04:31.80M
2015-11-06T22:04:31.743Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.456  34.593 1499.8151 22:04:32.02M
2015-11-06T22:04:31.953Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.456  34.592 1499.8154 22:04:32.21M
2015-11-06T22:04:32.153Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.456  34.592 1499.8164 22:04:32.42M
2015-11-06T22:04:32.358Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.457  34.593 1499.8173 22:04:32.61M
2015-11-06T22:04:32.558Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.458  34.593 1499.8182 22:04:32.81M
2015-11-06T22:04:32.758Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.459  34.594 1499.8198 22:04:33.03M
2015-11-06T22:04:32.963Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.459  34.594 1499.8212 22:04:33.23M
2015-11-06T22:04:33.168Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.459  34.594 1499.8221 22:04:33.43M
2015-11-06T22:04:33.373Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.460  34.595 1499.8219 22:04:33.63M
2015-11-06T22:04:33.578Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.460  34.595 1499.8218 22:04:33.83M
2015-11-06T22:04:33.778Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.469  34.603 1499.8314 22:04:34.05M
2015-11-06T22:04:33.983Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.600 1499.8267 22:04:34.24M
2015-11-06T22:04:34.183Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.599 1499.8251 22:04:34.44M
2015-11-06T22:04:34.403Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.463  34.599 1499.8236 22:04:34.64M
2015-11-06T22:04:34.588Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.599 1499.8247 22:04:34.86M
2015-11-06T22:04:34.793Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.600 1499.8257 22:04:35.06M
2015-11-06T22:04:34.998Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.597 1499.8224 22:04:35.26M
2015-11-06T22:04:35.198Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.600 1499.8253 22:04:35.46M
2015-11-06T22:04:35.403Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.602 1499.8269 22:04:35.66M
2015-11-06T22:04:35.610Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.467  34.603 1499.8269 22:04:35.86M
2015-11-06T22:04:35.808Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.469  34.605 1499.8278 22:04:36.07M
2015-11-06T22:04:36.008Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.470  34.606 1499.8286 22:04:36.27M
2015-11-06T22:04:36.213Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.470  34.607 1499.8295 22:04:36.47M
2015-11-06T22:04:36.418Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.466  34.603 1499.8258 22:04:36.67M
2015-11-06T22:04:36.624Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.465  34.601 1499.8245 22:04:36.87M
2015-11-06T22:04:36.823Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8196 22:04:37.09M
2015-11-06T22:04:37.028Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8199 22:04:37.29M
2015-11-06T22:04:37.228Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.461  34.597 1499.8213 22:04:37.49M
2015-11-06T22:04:37.433Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8220 22:04:37.69M
2015-11-06T22:04:37.638Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.463  34.596 1499.8297 22:04:37.89M
2015-11-06T22:04:37.838Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.463  34.596 1499.8309 22:04:38.11M
2015-11-06T22:04:38.038Z|I-OCEAN7-304-XXXX|  25.86  12.910  40.464  34.597 1499.8318 22:04:38.31M
2015-11-06T22:04:38.248Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.465  34.598 1499.8331 22:04:38.50M
2015-11-06T22:04:38.448Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.466  34.599 1499.8339 22:04:38.70M
2015-11-06T22:04:38.653Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.466  34.599 1499.8344 22:04:38.90M
2015-11-06T22:04:38.868Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.466  34.599 1499.8335 22:04:39.12M
2015-11-06T22:04:39.053Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.466  34.599 1499.8339 22:04:39.33M
2015-11-06T22:04:39.263Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.467  34.600 1499.8335 22:04:39.52M
2015-11-06T22:04:39.463Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.467  34.600 1499.8341 22:04:39.72M
2015-11-06T22:04:39.663Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.467  34.601 1499.8341 22:04:39.91M
2015-11-06T22:04:39.868Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.468  34.602 1499.8347 22:04:40.13M
2015-11-06T22:04:40.073Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.469  34.603 1499.8348 22:04:40.33M
2015-11-06T22:04:40.273Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.469  34.603 1499.8347 22:04:40.53M
2015-11-06T22:04:40.478Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.470  34.604 1499.8352 22:04:40.73M
2015-11-06T22:04:40.678Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.470  34.604 1499.8357 22:04:40.93M
2015-11-06T22:04:40.883Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.470  34.604 1499.8347 22:04:41.15M
2015-11-06T22:04:41.083Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.470  34.604 1499.8344 22:04:41.35M
2015-11-06T22:04:41.288Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.469  34.604 1499.8333 22:04:41.55M
2015-11-06T22:04:41.493Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.468  34.602 1499.8331 22:04:41.75M
2015-11-06T22:04:41.693Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.467  34.602 1499.8318 22:04:41.95M
2015-11-06T22:04:41.898Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.466  34.601 1499.8311 22:04:42.16M
2015-11-06T22:04:42.103Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.464  34.598 1499.8284 22:04:42.36M
2015-11-06T22:04:42.303Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.463  34.597 1499.8281 22:04:42.56M
2015-11-06T22:04:42.531Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.462  34.597 1499.8268 22:04:42.76M
2015-11-06T22:04:42.713Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.462  34.596 1499.8262 22:04:42.96M
2015-11-06T22:04:42.913Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.597 1499.8260 22:04:43.18M
2015-11-06T22:04:43.118Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.459  34.593 1499.8225 22:04:43.38M
2015-11-06T22:04:43.338Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.592 1499.8224 22:04:43.58M
2015-11-06T22:04:43.523Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.457  34.592 1499.8220 22:04:43.79M
2015-11-06T22:04:43.728Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.457  34.591 1499.8219 22:04:43.97M
2015-11-06T22:04:43.931Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.456  34.591 1499.8210 22:04:44.19M
2015-11-06T22:04:44.134Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.456  34.590 1499.8207 22:04:44.39M
2015-11-06T22:04:44.338Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.455  34.590 1499.8191 22:04:44.59M
2015-11-06T22:04:44.538Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.597 1499.8270 22:04:44.79M
2015-11-06T22:04:44.743Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.463  34.597 1499.8276 22:04:45.01M
2015-11-06T22:04:44.943Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.463  34.597 1499.8285 22:04:45.21M
2015-11-06T22:04:45.148Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.464  34.598 1499.8287 22:04:45.41M
2015-11-06T22:04:45.353Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.464  34.598 1499.8289 22:04:45.61M
2015-11-06T22:04:45.553Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.465  34.599 1499.8300 22:04:45.81M
2015-11-06T22:04:45.753Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.466  34.600 1499.8320 22:04:46.03M
2015-11-06T22:04:45.958Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.467  34.601 1499.8328 22:04:46.22M
2015-11-06T22:04:46.158Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.467  34.601 1499.8319 22:04:46.42M
2015-11-06T22:04:46.363Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.467  34.601 1499.8308 22:04:46.62M
2015-11-06T22:04:46.563Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.466  34.601 1499.8292 22:04:46.82M
2015-11-06T22:04:46.988Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.466  34.601 1499.8285 22:04:47.04M
2015-11-06T22:04:46.988Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.465  34.600 1499.8289 22:04:47.33M
2015-11-06T22:04:47.211Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.465  34.599 1499.8289 22:04:47.45M
2015-11-06T22:04:47.393Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.464  34.599 1499.8274 22:04:47.65M
2015-11-06T22:04:47.593Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.464  34.598 1499.8267 22:04:47.85M
2015-11-06T22:04:47.813Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.464  34.599 1499.8269 22:04:48.07M
2015-11-06T22:04:48.003Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.465  34.600 1499.8274 22:04:48.28M
2015-11-06T22:04:48.203Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.463  34.598 1499.8235 22:04:48.46M
2015-11-06T22:04:48.403Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.467  34.602 1499.8286 22:04:48.66M
2015-11-06T22:04:48.608Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.468  34.603 1499.8297 22:04:48.86M
2015-11-06T22:04:48.813Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.469  34.604 1499.8301 22:04:49.08M
2015-11-06T22:04:49.013Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.469  34.605 1499.8302 22:04:49.28M
2015-11-06T22:04:49.218Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.470  34.605 1499.8311 22:04:49.48M
2015-11-06T22:04:49.423Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.471  34.606 1499.8315 22:04:49.68M
2015-11-06T22:04:49.628Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.471  34.606 1499.8311 22:04:49.88M
2015-11-06T22:04:49.828Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.471  34.606 1499.8303 22:04:50.10M
2015-11-06T22:04:50.028Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.470  34.606 1499.8290 22:04:50.30M
2015-11-06T22:04:50.233Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.469  34.605 1499.8279 22:04:50.49M
2015-11-06T22:04:50.438Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.470  34.606 1499.8271 22:04:50.69M
2015-11-06T22:04:50.638Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.462  34.599 1499.8185 22:04:50.89M
2015-11-06T22:04:50.843Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.598 1499.8186 22:04:51.11M
2015-11-06T22:04:51.048Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.461  34.598 1499.8180 22:04:51.31M
2015-11-06T22:04:51.248Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.458  34.595 1499.8149 22:04:51.51M
2015-11-06T22:04:51.453Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.458  34.595 1499.8143 22:04:51.71M
2015-11-06T22:04:51.658Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.594 1499.8146 22:04:51.91M
2015-11-06T22:04:51.858Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.457  34.594 1499.8153 22:04:52.13M
2015-11-06T22:04:52.063Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.456  34.593 1499.8147 22:04:52.32M
2015-11-06T22:04:52.283Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.457  34.593 1499.8162 22:04:52.52M
2015-11-06T22:04:52.469Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.457  34.594 1499.8175 22:04:52.74M
2015-11-06T22:04:52.669Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.458  34.594 1499.8191 22:04:52.92M
2015-11-06T22:04:52.873Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.459  34.595 1499.8196 22:04:53.14M
2015-11-06T22:04:53.073Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.459  34.595 1499.8203 22:04:53.34M
2015-11-06T22:04:53.278Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.596 1499.8213 22:04:53.54M
2015-11-06T22:04:53.483Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.597 1499.8232 22:04:53.74M
2015-11-06T22:04:53.683Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.463  34.599 1499.8251 22:04:53.94M
2015-11-06T22:04:53.888Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.600 1499.8263 22:04:54.15M
2015-11-06T22:04:54.088Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.600 1499.8268 22:04:54.35M
2015-11-06T22:04:54.293Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.600 1499.8273 22:04:54.55M
2015-11-06T22:04:54.495Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.600 1499.8279 22:04:54.75M
2015-11-06T22:04:54.699Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.464  34.600 1499.8279 22:04:54.95M
2015-11-06T22:04:54.909Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.464  34.599 1499.8276 22:04:55.17M
2015-11-06T22:04:55.103Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.601 1499.8311 22:04:55.37M
2015-11-06T22:04:55.309Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.465  34.600 1499.8297 22:04:55.57M
2015-11-06T22:04:55.514Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.464  34.600 1499.8290 22:04:55.77M
2015-11-06T22:04:55.719Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.599 1499.8276 22:04:55.97M
2015-11-06T22:04:55.919Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.464  34.599 1499.8279 22:04:56.19M
2015-11-06T22:04:56.123Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.599 1499.8273 22:04:56.38M
2015-11-06T22:04:56.324Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.600 1499.8279 22:04:56.58M
2015-11-06T22:04:56.529Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.601 1499.8284 22:04:56.78M
2015-11-06T22:04:56.749Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.600 1499.8269 22:04:57.00M
2015-11-06T22:04:56.934Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.464  34.599 1499.8253 22:04:57.22M
2015-11-06T22:04:57.139Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8235 22:04:57.40M
2015-11-06T22:04:57.339Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.596 1499.8206 22:04:57.60M
2015-11-06T22:04:57.544Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.461  34.597 1499.8204 22:04:57.80M
2015-11-06T22:04:57.749Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.462  34.598 1499.8208 22:04:58.01M
2015-11-06T22:04:57.949Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.462  34.598 1499.8213 22:04:58.22M
2015-11-06T22:04:58.154Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.599 1499.8202 22:04:58.41M
2015-11-06T22:04:58.354Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.599 1499.8197 22:04:58.61M
2015-11-06T22:04:58.559Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8192 22:04:58.81M
2015-11-06T22:04:58.764Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.463  34.600 1499.8198 22:04:59.03M
2015-11-06T22:04:58.964Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.466  34.603 1499.8237 22:04:59.23M
2015-11-06T22:04:59.169Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.466  34.603 1499.8236 22:04:59.43M
2015-11-06T22:04:59.369Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.465  34.602 1499.8223 22:04:59.63M
2015-11-06T22:04:59.574Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.464  34.601 1499.8217 22:04:59.83M
2015-11-06T22:04:59.779Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.601 1499.8206 22:05:00.04M
2015-11-06T22:04:59.979Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.464  34.601 1499.8202 22:05:00.25M