2015-11-06T22:02:00.081Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.461  34.597 1499.8230 22:02:00.34M
2015-11-06T22:02:00.286Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.598 1499.8223 22:02:00.54M
2015-11-06T22:02:00.491Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.462  34.599 1499.8223 22:02:00.74M
2015-11-06T22:02:00.691Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.462  34.599 1499.8217 22:02:00.94M
2015-11-06T22:02:00.896Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.462  34.599 1499.8214 22:02:01.16M
2015-11-06T22:02:01.096Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.462  34.599 1499.8198 22:02:01.35M
2015-11-06T22:02:01.301Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.462  34.599 1499.8208 22:02:01.55M
2015-11-06T22:02:01.501Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.462  34.599 1499.8202 22:02:01.75M
2015-11-06T22:02:01.706Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.461  34.598 1499.8198 22:02:01.95M
2015-11-06T22:02:01.911Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.461  34.598 1499.8193 22:02:02.17M
2015-11-06T22:02:02.116Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.461  34.598 1499.8188 22:02:02.37M
2015-11-06T22:02:02.316Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.459  34.597 1499.8162 22:02:02.57M
2015-11-06T22:02:02.536Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.459  34.597 1499.8148 22:02:02.77M
2015-11-06T22:02:02.726Z|I-OCEAN7-304-XXXX|  25.90  12.904  40.459  34.597 1499.8149 22:02:03.00M
2015-11-06T22:02:02.926Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.459  34.598 1499.8134 22:02:03.19M
2015-11-06T22:02:03.126Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.459  34.598 1499.8130 22:02:03.38M
2015-11-06T22:02:03.331Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.459  34.597 1499.8126 22:02:03.58M
2015-11-06T22:02:03.536Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.459  34.597 1499.8127 22:02:03.78M
2015-11-06T22:02:03.737Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.459  34.597 1499.8132 22:02:04.00M
2015-11-06T22:02:03.941Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.460  34.597 1499.8146 22:02:04.20M
2015-11-06T22:02:04.146Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.461  34.598 1499.8157 22:02:04.40M
2015-11-06T22:02:04.346Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.461  34.598 1499.8151 22:02:04.60M
2015-11-06T22:02:04.546Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.599 1499.8164 22:02:04.80M
2015-11-06T22:02:04.751Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.600 1499.8167 22:02:05.01M
2015-11-06T22:02:04.956Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.600 1499.8173 22:02:05.21M
2015-11-06T22:02:05.161Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.463  34.600 1499.8177 22:02:05.41M
2015-11-06T22:02:05.361Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.463  34.601 1499.8151 22:02:05.61M
2015-11-06T22:02:05.566Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.464  34.601 1499.8193 22:02:05.81M
2015-11-06T22:02:05.766Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.464  34.601 1499.8206 22:02:06.03M
2015-11-06T22:02:05.971Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.465  34.602 1499.8226 22:02:06.23M
2015-11-06T22:02:06.171Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.466  34.602 1499.8236 22:02:06.43M
2015-11-06T22:02:06.377Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.466  34.602 1499.8247 22:02:06.63M
2015-11-06T22:02:06.581Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.466  34.602 1499.8242 22:02:06.83M
2015-11-06T22:02:06.781Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.466  34.602 1499.8243 22:02:07.05M
2015-11-06T22:02:07.001Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.465  34.602 1499.8241 22:02:07.24M
2015-11-06T22:02:07.186Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.465  34.602 1499.8235 22:02:07.46M
2015-11-06T22:02:07.391Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.465  34.602 1499.8235 22:02:07.64M
2015-11-06T22:02:07.596Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.465  34.601 1499.8229 22:02:07.84M
2015-11-06T22:02:07.801Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.465  34.601 1499.8232 22:02:08.06M
2015-11-06T22:02:08.002Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.601 1499.8229 22:02:08.26M
2015-11-06T22:02:08.201Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.601 1499.8232 22:02:08.46M
2015-11-06T22:02:08.406Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.465  34.602 1499.8235 22:02:08.66M
2015-11-06T22:02:08.611Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.465  34.601 1499.8230 22:02:08.85M
2015-11-06T22:02:08.816Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.464  34.601 1499.8224 22:02:09.07M
2015-11-06T22:02:09.016Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8218 22:02:09.28M
2015-11-06T22:02:09.221Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.464  34.601 1499.8217 22:02:09.47M
2015-11-06T22:02:09.421Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.464  34.601 1499.8224 22:02:09.67M
2015-11-06T22:02:09.626Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.464  34.601 1499.8237 22:02:09.87M
2015-11-06T22:02:09.826Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.600 1499.8246 22:02:10.09M
2015-11-06T22:02:10.031Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.464  34.601 1499.8221 22:02:10.29M
2015-11-06T22:02:10.231Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8213 22:02:10.49M
2015-11-06T22:02:10.437Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8218 22:02:10.69M
2015-11-06T22:02:10.642Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8221 22:02:10.89M
2015-11-06T22:02:10.847Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.464  34.601 1499.8215 22:02:11.11M
2015-11-06T22:02:11.047Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.463  34.600 1499.8212 22:02:11.31M
2015-11-06T22:02:11.252Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.463  34.600 1499.8204 22:02:11.50M
2015-11-06T22:02:11.467Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.463  34.600 1499.8198 22:02:11.70M
2015-11-06T22:02:11.657Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.463  34.601 1499.8203 22:02:11.91M
2015-11-06T22:02:11.862Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8208 22:02:12.12M
2015-11-06T22:02:12.062Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.464  34.601 1499.8218 22:02:12.32M
2015-11-06T22:02:12.267Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.464  34.601 1499.8220 22:02:12.52M
2015-11-06T22:02:12.472Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.464  34.601 1499.8228 22:02:12.72M
2015-11-06T22:02:12.672Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.601 1499.8231 22:02:12.92M
2015-11-06T22:02:12.877Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.601 1499.8237 22:02:13.13M
2015-11-06T22:02:13.077Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.465  34.601 1499.8245 22:02:13.33M
2015-11-06T22:02:13.282Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.601 1499.8241 22:02:13.53M
2015-11-06T22:02:13.487Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.464  34.601 1499.8242 22:02:13.73M
2015-11-06T22:02:13.687Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.464  34.600 1499.8243 22:02:13.93M
2015-11-06T22:02:13.893Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.464  34.601 1499.8241 22:02:14.15M
2015-11-06T22:02:14.093Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.465  34.600 1499.8290 22:02:14.35M
2015-11-06T22:02:14.297Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.465  34.600 1499.8291 22:02:14.55M
2015-11-06T22:02:14.497Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.465  34.599 1499.8280 22:02:14.75M
2015-11-06T22:02:14.702Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.464  34.599 1499.8271 22:02:14.95M
2015-11-06T22:02:14.907Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.463  34.597 1499.8270 22:02:15.16M
2015-11-06T22:02:15.107Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.463  34.597 1499.8275 22:02:15.36M
2015-11-06T22:02:15.307Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.597 1499.8269 22:02:15.56M
2015-11-06T22:02:15.512Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.462  34.596 1499.8257 22:02:15.76M
2015-11-06T22:02:15.717Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.462  34.597 1499.8246 22:02:15.96M
2015-11-06T22:02:15.937Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.461  34.596 1499.8239 22:02:16.18M
2015-11-06T22:02:16.122Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.596 1499.8230 22:02:16.39M
2015-11-06T22:02:16.327Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.596 1499.8226 22:02:16.57M
2015-11-06T22:02:16.534Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.597 1499.8223 22:02:16.78M
2015-11-06T22:02:16.733Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.597 1499.8230 22:02:17.00M
2015-11-06T22:02:16.933Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.462  34.598 1499.8240 22:02:17.19M
2015-11-06T22:02:17.137Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.462  34.598 1499.8236 22:02:17.39M
2015-11-06T22:02:17.342Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.463  34.598 1499.8243 22:02:17.59M
2015-11-06T22:02:17.542Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.463  34.598 1499.8256 22:02:17.79M
2015-11-06T22:02:17.747Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.464  34.599 1499.8262 22:02:18.01M
2015-11-06T22:02:17.952Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.600 1499.8265 22:02:18.21M
2015-11-06T22:02:18.152Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8252 22:02:18.41M
2015-11-06T22:02:18.352Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8241 22:02:18.61M
2015-11-06T22:02:18.566Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.462  34.597 1499.8243 22:02:18.80M
2015-11-06T22:02:18.762Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.462  34.597 1499.8235 22:02:19.02M
2015-11-06T22:02:18.967Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.466  34.601 1499.8291 22:02:19.22M
2015-11-06T22:02:19.171Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.467  34.602 1499.8296 22:02:19.42M
2015-11-06T22:02:19.372Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.468  34.603 1499.8308 22:02:19.62M
2015-11-06T22:02:19.572Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.470  34.605 1499.8320 22:02:19.82M
2015-11-06T22:02:19.777Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.471  34.606 1499.8330 22:02:20.04M
2015-11-06T22:02:19.982Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.472  34.607 1499.8330 22:02:20.24M
2015-11-06T22:02:20.187Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.472  34.607 1499.8325 22:02:20.44M
2015-11-06T22:02:20.407Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.472  34.608 1499.8328 22:02:20.64M
2015-11-06T22:02:20.592Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.472  34.608 1499.8333 22:02:20.85M
2015-11-06T22:02:20.792Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.472  34.608 1499.8325 22:02:21.06M
2015-11-06T22:02:20.997Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.472  34.607 1499.8326 22:02:21.26M
2015-11-06T22:02:21.197Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.471  34.607 1499.8319 22:02:21.45M
2015-11-06T22:02:21.402Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.470  34.605 1499.8313 22:02:21.65M
2015-11-06T22:02:21.607Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.474  34.609 1499.8370 22:02:21.85M
2015-11-06T22:02:21.807Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.466  34.601 1499.8287 22:02:22.07M
2015-11-06T22:02:22.013Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.466  34.601 1499.8275 22:02:22.27M
2015-11-06T22:02:22.213Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.600 1499.8262 22:02:22.47M
2015-11-06T22:02:22.417Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.465  34.600 1499.8259 22:02:22.67M
2015-11-06T22:02:22.622Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.601 1499.8257 22:02:22.87M
2015-11-06T22:02:22.822Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.600 1499.8259 22:02:23.09M
2015-11-06T22:02:23.027Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.466  34.601 1499.8265 22:02:23.29M
2015-11-06T22:02:23.227Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.467  34.603 1499.8279 22:02:23.48M
2015-11-06T22:02:23.432Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.468  34.604 1499.8291 22:02:23.68M
2015-11-06T22:02:23.637Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.469  34.604 1499.8295 22:02:23.88M
2015-11-06T22:02:23.837Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.469  34.605 1499.8290 22:02:24.10M
2015-11-06T22:02:24.042Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.469  34.605 1499.8287 22:02:24.30M
2015-11-06T22:02:24.247Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.469  34.605 1499.8282 22:02:24.50M
2015-11-06T22:02:24.447Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.467  34.603 1499.8253 22:02:24.70M
2015-11-06T22:02:24.652Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.465  34.602 1499.8223 22:02:24.90M
2015-11-06T22:02:24.872Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.600 1499.8190 22:02:25.12M
2015-11-06T22:02:25.057Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.599 1499.8186 22:02:25.33M
2015-11-06T22:02:25.257Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.466  34.603 1499.8234 22:02:25.51M
2015-11-06T22:02:25.462Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.466  34.603 1499.8236 22:02:25.71M
2015-11-06T22:02:25.667Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.466  34.603 1499.8242 22:02:25.91M
2015-11-06T22:02:25.872Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.460  34.597 1499.8186 22:02:26.13M
2015-11-06T22:02:26.072Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.462  34.598 1499.8209 22:02:26.33M
2015-11-06T22:02:26.291Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.461  34.597 1499.8203 22:02:26.53M
2015-11-06T22:02:26.477Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.461  34.597 1499.8199 22:02:26.73M
2015-11-06T22:02:26.682Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.597 1499.8193 22:02:26.92M
2015-11-06T22:02:26.882Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.596 1499.8187 22:02:27.14M
2015-11-06T22:02:27.087Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.596 1499.8179 22:02:27.34M
2015-11-06T22:02:27.293Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.596 1499.8182 22:02:27.54M
2015-11-06T22:02:27.493Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.596 1499.8173 22:02:27.74M
2015-11-06T22:02:27.697Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.468  34.604 1499.8269 22:02:27.94M
2015-11-06T22:02:27.902Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.468  34.605 1499.8281 22:02:28.16M
2015-11-06T22:02:28.102Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.598 1499.8208 22:02:28.36M
2015-11-06T22:02:28.302Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.461  34.597 1499.8206 22:02:28.56M
2015-11-06T22:02:28.507Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.596 1499.8193 22:02:28.76M
2015-11-06T22:02:28.707Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.458  34.595 1499.8170 22:02:28.96M
2015-11-06T22:02:28.912Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.461  34.598 1499.8202 22:02:29.17M
2015-11-06T22:02:29.117Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.600 1499.8220 22:02:29.37M
2015-11-06T22:02:29.337Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.601 1499.8230 22:02:29.57M
2015-11-06T22:02:29.522Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.466  34.602 1499.8243 22:02:29.79M
2015-11-06T22:02:29.727Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.467  34.604 1499.8270 22:02:29.97M
2015-11-06T22:02:29.927Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.468  34.604 1499.8295 22:02:30.19M
2015-11-06T22:02:30.134Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.469  34.604 1499.8309 22:02:30.38M
2015-11-06T22:02:30.337Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.469  34.604 1499.8318 22:02:30.59M
2015-11-06T22:02:30.537Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.469  34.604 1499.8330 22:02:30.79M
2015-11-06T22:02:30.742Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.468  34.603 1499.8324 22:02:31.00M
2015-11-06T22:02:30.942Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.468  34.603 1499.8318 22:02:31.20M
2015-11-06T22:02:31.147Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.469  34.604 1499.8314 22:02:31.40M
2015-11-06T22:02:31.347Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.469  34.604 1499.8314 22:02:31.60M
2015-11-06T22:02:31.557Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.462  34.597 1499.8240 22:02:31.80M
2015-11-06T22:02:31.752Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.461  34.596 1499.8243 22:02:32.02M
2015-11-06T22:02:31.962Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.461  34.596 1499.8239 22:02:32.22M
2015-11-06T22:02:32.162Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.460  34.595 1499.8224 22:02:32.42M
2015-11-06T22:02:32.368Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.460  34.595 1499.8220 22:02:32.62M
2015-11-06T22:02:32.571Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.459  34.594 1499.8215 22:02:32.82M
2015-11-06T22:02:32.773Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.458  34.593 1499.8201 22:02:33.03M
2015-11-06T22:02:32.972Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.457  34.592 1499.8195 22:02:33.23M
2015-11-06T22:02:33.177Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.457  34.592 1499.8196 22:02:33.43M
2015-11-06T22:02:33.383Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.458  34.592 1499.8209 22:02:33.63M
2015-11-06T22:02:33.583Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.458  34.593 1499.8208 22:02:33.83M
2015-11-06T22:02:33.803Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.458  34.593 1499.8208 22:02:34.05M
2015-11-06T22:02:33.987Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.471  34.605 1499.8348 22:02:34.26M
2015-11-06T22:02:34.187Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.474  34.608 1499.8390 22:02:34.45M
2015-11-06T22:02:34.392Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.474  34.608 1499.8376 22:02:34.64M
2015-11-06T22:02:34.598Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.473  34.607 1499.8364 22:02:34.84M
2015-11-06T22:02:34.798Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.472  34.607 1499.8346 22:02:35.06M
2015-11-06T22:02:35.008Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.471  34.606 1499.8335 22:02:35.26M
2015-11-06T22:02:35.207Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.470  34.605 1499.8317 22:02:35.46M
2015-11-06T22:02:35.451Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.469  34.604 1499.8298 22:02:35.66M
2015-11-06T22:02:35.613Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.468  34.604 1499.8278 22:02:35.86M
2015-11-06T22:02:35.818Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.468  34.605 1499.8273 22:02:36.08M
2015-11-06T22:02:36.018Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.468  34.605 1499.8265 22:02:36.28M
2015-11-06T22:02:36.223Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.468  34.605 1499.8262 22:02:36.48M
2015-11-06T22:02:36.428Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.468  34.604 1499.8262 22:02:36.68M
2015-11-06T22:02:36.633Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.468  34.604 1499.8260 22:02:36.88M
2015-11-06T22:02:36.833Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.468  34.604 1499.8274 22:02:37.10M
2015-11-06T22:02:37.038Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.468  34.604 1499.8279 22:02:37.29M
2015-11-06T22:02:37.238Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.468  34.604 1499.8276 22:02:37.49M
2015-11-06T22:02:37.443Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.468  34.604 1499.8285 22:02:37.69M
2015-11-06T22:02:37.648Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.468  34.604 1499.8292 22:02:37.89M
2015-11-06T22:02:37.848Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.468  34.604 1499.8301 22:02:38.11M
2015-11-06T22:02:38.072Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.469  34.604 1499.8326 22:02:38.31M
2015-11-06T22:02:38.273Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.468  34.602 1499.8319 22:02:38.51M
2015-11-06T22:02:38.458Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.467  34.601 1499.8322 22:02:38.72M
2015-11-06T22:02:38.658Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.467  34.601 1499.8325 22:02:38.91M
2015-11-06T22:02:38.863Z|I-OCEAN7-304-XXXX|  25.95  12.909  40.467  34.601 1499.8334 22:02:39.12M
2015-11-06T22:02:39.063Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.466  34.600 1499.8334 22:02:39.32M
2015-11-06T22:02:39.268Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.466  34.600 1499.8331 22:02:39.52M
2015-11-06T22:02:39.468Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.465  34.600 1499.8320 22:02:39.72M
2015-11-06T22:02:39.678Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.464  34.598 1499.8290 22:02:39.92M
2015-11-06T22:02:39.878Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.463  34.598 1499.8278 22:02:40.14M
2015-11-06T22:02:40.083Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.462  34.597 1499.8268 22:02:40.34M
2015-11-06T22:02:40.283Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.468  34.603 1499.8328 22:02:40.54M
2015-11-06T22:02:40.488Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.466  34.601 1499.8311 22:02:40.74M
2015-11-06T22:02:40.688Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.601 1499.8307 22:02:40.93M
2015-11-06T22:02:40.893Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.601 1499.8302 22:02:41.15M
2015-11-06T22:02:41.098Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.466  34.601 1499.8298 22:02:41.35M
2015-11-06T22:02:41.298Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.466  34.601 1499.8289 22:02:41.55M
2015-11-06T22:02:41.503Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.601 1499.8275 22:02:41.75M
2015-11-06T22:02:41.708Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.465  34.601 1499.8260 22:02:41.95M
2015-11-06T22:02:41.908Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.464  34.600 1499.8247 22:02:42.17M
2015-11-06T22:02:42.113Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.464  34.600 1499.8236 22:02:42.37M
2015-11-06T22:02:42.313Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.464  34.600 1499.8230 22:02:42.57M
2015-11-06T22:02:42.518Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.463  34.600 1499.8225 22:02:42.76M
2015-11-06T22:02:42.738Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.599 1499.8217 22:02:42.97M
2015-11-06T22:02:42.923Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.462  34.599 1499.8218 22:02:43.20M
2015-11-06T22:02:43.123Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.598 1499.8207 22:02:43.38M
2015-11-06T22:02:43.334Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.598 1499.8197 22:02:43.58M
2015-11-06T22:02:43.534Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.460  34.597 1499.8174 22:02:43.78M
2015-11-06T22:02:43.738Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.597 1499.8163 22:02:44.00M
2015-11-06T22:02:43.938Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.459  34.596 1499.8140 22:02:44.20M
2015-11-06T22:02:44.170Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.457  34.595 1499.8119 22:02:44.39M
2015-11-06T22:02:44.343Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.457  34.595 1499.8118 22:02:44.60M
2015-11-06T22:02:44.548Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.457  34.595 1499.8118 22:02:44.79M
2015-11-06T22:02:44.748Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.457  34.594 1499.8119 22:02:45.01M
2015-11-06T22:02:44.953Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.457  34.594 1499.8124 22:02:45.21M
2015-11-06T22:02:45.153Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.457  34.594 1499.8141 22:02:45.41M
2015-11-06T22:02:45.358Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.458  34.595 1499.8154 22:02:45.61M
2015-11-06T22:02:45.558Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.458  34.595 1499.8158 22:02:45.81M
2015-11-06T22:02:45.763Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.459  34.596 1499.8163 22:02:46.03M
2015-11-06T22:02:45.968Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.598 1499.8176 22:02:46.22M
2015-11-06T22:02:46.173Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.599 1499.8182 22:02:46.43M
2015-11-06T22:02:46.373Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8196 22:02:46.63M
2015-11-06T22:02:46.578Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.599 1499.8180 22:02:46.83M
2015-11-06T22:02:46.783Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8181 22:02:47.05M
2015-11-06T22:02:46.983Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.599 1499.8186 22:02:47.24M
2015-11-06T22:02:47.203Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.599 1499.8201 22:02:47.44M
2015-11-06T22:02:47.388Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.598 1499.8207 22:02:47.66M
2015-11-06T22:02:47.593Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.598 1499.8199 22:02:47.84M
2015-11-06T22:02:47.798Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.597 1499.8196 22:02:48.06M
2015-11-06T22:02:47.998Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.461  34.597 1499.8204 22:02:48.26M
2015-11-06T22:02:48.203Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.598 1499.8196 22:02:48.46M
2015-11-06T22:02:48.411Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.457  34.593 1499.8142 22:02:48.66M
2015-11-06T22:02:48.608Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.457  34.594 1499.8147 22:02:48.85M
2015-11-06T22:02:48.808Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.458  34.594 1499.8164 22:02:49.07M
2015-11-06T22:02:49.013Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8179 22:02:49.27M
2015-11-06T22:02:49.218Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8207 22:02:49.47M
2015-11-06T22:02:49.418Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.461  34.597 1499.8237 22:02:49.67M
2015-11-06T22:02:49.623Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.461  34.596 1499.8239 22:02:49.87M
2015-11-06T22:02:49.828Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.460  34.595 1499.8231 22:02:50.09M
2015-11-06T22:02:50.028Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.595 1499.8231 22:02:50.29M
2015-11-06T22:02:50.233Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.594 1499.8226 22:02:50.49M
2015-11-06T22:02:50.438Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.594 1499.8223 22:02:50.69M
2015-11-06T22:02:50.638Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.594 1499.8219 22:02:50.89M
2015-11-06T22:02:50.838Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.593 1499.8210 22:02:51.10M
2015-11-06T22:02:51.043Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.457  34.593 1499.8214 22:02:51.30M
2015-11-06T22:02:51.248Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.458  34.593 1499.8210 22:02:51.50M
2015-11-06T22:02:51.448Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.458  34.593 1499.8215 22:02:51.70M
2015-11-06T22:02:51.673Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.458  34.594 1499.8223 22:02:51.90M
2015-11-06T22:02:51.858Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.459  34.594 1499.8235 22:02:52.14M
2015-11-06T22:02:52.058Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8232 22:02:52.32M
2015-11-06T22:02:52.263Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.460  34.595 1499.8229 22:02:52.51M
2015-11-06T22:02:52.463Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8218 22:02:52.71M
2015-11-06T22:02:52.668Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8220 22:02:52.91M
2015-11-06T22:02:52.873Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8223 22:02:53.13M
2015-11-06T22:02:53.073Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.461  34.597 1499.8214 22:02:53.33M
2015-11-06T22:02:53.278Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.598 1499.8215 22:02:53.53M
2015-11-06T22:02:53.478Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.599 1499.8213 22:02:53.73M
2015-11-06T22:02:53.683Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.463  34.600 1499.8220 22:02:53.93M
2015-11-06T22:02:53.888Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.463  34.600 1499.8215 22:02:54.15M
2015-11-06T22:02:54.088Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.463  34.600 1499.8214 22:02:54.35M
2015-11-06T22:02:54.293Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.600 1499.8213 22:02:54.55M
2015-11-06T22:02:54.493Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.464  34.601 1499.8212 22:02:54.75M
2015-11-06T22:02:54.698Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.464  34.601 1499.8213 22:02:54.94M
2015-11-06T22:02:54.898Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.601 1499.8214 22:02:55.16M
2015-11-06T22:02:55.103Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.464  34.601 1499.8215 22:02:55.36M
2015-11-06T22:02:55.309Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.601 1499.8209 22:02:55.56M
2015-11-06T22:02:55.508Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.602 1499.8217 22:02:55.76M
2015-11-06T22:02:55.713Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.466  34.602 1499.8219 22:02:55.96M
2015-11-06T22:02:55.918Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.466  34.603 1499.8217 22:02:56.18M
2015-11-06T22:02:56.134Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.466  34.602 1499.8230 22:02:56.38M
2015-11-06T22:02:56.323Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.602 1499.8221 22:02:56.59M
2015-11-06T22:02:56.529Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.464  34.601 1499.8219 22:02:56.78M
2015-11-06T22:02:56.729Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.599 1499.8207 22:02:56.97M
2015-11-06T22:02:56.934Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.598 1499.8210 22:02:57.19M
2015-11-06T22:02:57.134Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.597 1499.8213 22:02:57.39M
2015-11-06T22:02:57.339Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.461  34.597 1499.8213 22:02:57.59M
2015-11-06T22:02:57.544Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8219 22:02:57.79M
2015-11-06T22:02:57.744Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8231 22:02:58.01M
2015-11-06T22:02:57.949Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.600 1499.8235 22:02:58.21M
2015-11-06T22:02:58.154Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.602 1499.8243 22:02:58.41M
2015-11-06T22:02:58.354Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.467  34.603 1499.8259 22:02:58.61M
2015-11-06T22:02:58.559Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.467  34.603 1499.8269 22:02:58.80M
2015-11-06T22:02:58.758Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.467  34.604 1499.8282 22:02:59.02M
2015-11-06T22:02:58.959Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.468  34.604 1499.8290 22:02:59.22M
2015-11-06T22:02:59.164Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.464  34.600 1499.8237 22:02:59.42M
2015-11-06T22:02:59.369Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.600 1499.8232 22:02:59.62M
2015-11-06T22:02:59.569Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.462  34.598 1499.8223 22:02:59.82M
2015-11-06T22:02:59.774Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.461  34.597 1499.8206 22:03:00.04M
2015-11-06T22:02:59.979Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.460  34.596 1499.8192 22:03:00.24M