2015-11-06T22:01:00.003Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.461  34.595 1499.8281 22:01:00.24M
2015-11-06T22:01:00.188Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.461  34.595 1499.8276 22:01:00.46M
2015-11-06T22:01:00.393Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.460  34.595 1499.8256 22:01:00.64M
2015-11-06T22:01:00.598Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.461  34.596 1499.8245 22:01:00.84M
2015-11-06T22:01:00.798Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.460  34.596 1499.8237 22:01:01.06M
2015-11-06T22:01:00.999Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.460  34.596 1499.8219 22:01:01.26M
2015-11-06T22:01:01.204Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.460  34.596 1499.8219 22:01:01.45M
2015-11-06T22:01:01.408Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.460  34.596 1499.8204 22:01:01.65M
2015-11-06T22:01:01.608Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.597 1499.8214 22:01:01.85M
2015-11-06T22:01:01.814Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.462  34.598 1499.8229 22:01:02.07M
2015-11-06T22:01:02.019Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.463  34.599 1499.8239 22:01:02.27M
2015-11-06T22:01:02.219Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.599 1499.8219 22:01:02.47M
2015-11-06T22:01:02.424Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.461  34.598 1499.8210 22:01:02.67M
2015-11-06T22:01:02.629Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.461  34.598 1499.8195 22:01:02.87M
2015-11-06T22:01:02.834Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.460  34.597 1499.8181 22:01:03.09M
2015-11-06T22:01:03.034Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.459  34.596 1499.8158 22:01:03.29M
2015-11-06T22:01:03.239Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.459  34.596 1499.8162 22:01:03.49M
2015-11-06T22:01:03.439Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.460  34.597 1499.8167 22:01:03.69M
2015-11-06T22:01:03.639Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.460  34.597 1499.8174 22:01:03.88M
2015-11-06T22:01:03.844Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.460  34.597 1499.8175 22:01:04.10M
2015-11-06T22:01:04.049Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.598 1499.8188 22:01:04.30M
2015-11-06T22:01:04.254Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.462  34.599 1499.8199 22:01:04.50M
2015-11-06T22:01:04.469Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.464  34.600 1499.8221 22:01:04.70M
2015-11-06T22:01:04.681Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.462  34.598 1499.8204 22:01:04.92M
2015-11-06T22:01:04.859Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.461  34.597 1499.8191 22:01:05.12M
2015-11-06T22:01:05.064Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.459  34.595 1499.8176 22:01:05.32M
2015-11-06T22:01:05.264Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.460  34.595 1499.8195 22:01:05.52M
2015-11-06T22:01:05.469Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.596 1499.8210 22:01:05.71M
2015-11-06T22:01:05.669Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.463  34.598 1499.8231 22:01:05.91M
2015-11-06T22:01:05.874Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.462  34.598 1499.8225 22:01:06.13M
2015-11-06T22:01:06.079Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.462  34.598 1499.8214 22:01:06.33M
2015-11-06T22:01:06.284Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.462  34.598 1499.8204 22:01:06.53M
2015-11-06T22:01:06.484Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.597 1499.8196 22:01:06.73M
2015-11-06T22:01:06.689Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.461  34.597 1499.8202 22:01:06.93M
2015-11-06T22:01:06.889Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.465  34.600 1499.8275 22:01:07.15M
2015-11-06T22:01:07.094Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.465  34.600 1499.8276 22:01:07.35M
2015-11-06T22:01:07.331Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.465  34.600 1499.8284 22:01:07.55M
2015-11-06T22:01:07.499Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.466  34.601 1499.8289 22:01:07.74M
2015-11-06T22:01:07.704Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.467  34.602 1499.8297 22:01:07.94M
2015-11-06T22:01:07.904Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.468  34.603 1499.8314 22:01:08.16M
2015-11-06T22:01:08.109Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.467  34.602 1499.8306 22:01:08.36M
2015-11-06T22:01:08.314Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.466  34.601 1499.8300 22:01:08.56M
2015-11-06T22:01:08.514Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.466  34.601 1499.8273 22:01:08.76M
2015-11-06T22:01:08.719Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.465  34.600 1499.8263 22:01:08.96M
2015-11-06T22:01:08.939Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.600 1499.8247 22:01:09.18M
2015-11-06T22:01:09.119Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.463  34.600 1499.8231 22:01:09.39M
2015-11-06T22:01:09.329Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.599 1499.8209 22:01:09.57M
2015-11-06T22:01:09.529Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.461  34.598 1499.8190 22:01:09.77M
2015-11-06T22:01:09.729Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.461  34.598 1499.8181 22:01:09.97M
2015-11-06T22:01:09.934Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.461  34.599 1499.8176 22:01:10.19M
2015-11-06T22:01:10.139Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.461  34.598 1499.8174 22:01:10.39M
2015-11-06T22:01:10.344Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.460  34.598 1499.8157 22:01:10.59M
2015-11-06T22:01:10.544Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.460  34.597 1499.8152 22:01:10.79M
2015-11-06T22:01:10.749Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.459  34.597 1499.8152 22:01:11.01M
2015-11-06T22:01:10.949Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.459  34.596 1499.8147 22:01:11.21M
2015-11-06T22:01:11.154Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.458  34.596 1499.8138 22:01:11.41M
2015-11-06T22:01:11.359Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.458  34.596 1499.8135 22:01:11.60M
2015-11-06T22:01:11.559Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.458  34.595 1499.8141 22:01:11.80M
2015-11-06T22:01:11.764Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.459  34.596 1499.8154 22:01:12.02M
2015-11-06T22:01:11.964Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.459  34.596 1499.8158 22:01:12.22M
2015-11-06T22:01:12.169Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.596 1499.8173 22:01:12.42M
2015-11-06T22:01:12.369Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.596 1499.8180 22:01:12.62M
2015-11-06T22:01:12.574Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.595 1499.8160 22:01:12.82M
2015-11-06T22:01:12.779Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.458  34.595 1499.8153 22:01:13.04M
2015-11-06T22:01:12.984Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.457  34.594 1499.8148 22:01:13.24M
2015-11-06T22:01:13.184Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.457  34.594 1499.8148 22:01:13.44M
2015-11-06T22:01:13.404Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.457  34.594 1499.8143 22:01:13.63M
2015-11-06T22:01:13.593Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.457  34.594 1499.8137 22:01:13.85M
2015-11-06T22:01:13.794Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.457  34.594 1499.8137 22:01:14.05M
2015-11-06T22:01:13.994Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.456  34.594 1499.8142 22:01:14.25M
2015-11-06T22:01:14.199Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.456  34.593 1499.8145 22:01:14.45M
2015-11-06T22:01:14.404Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.461  34.598 1499.8196 22:01:14.65M
2015-11-06T22:01:14.604Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.599 1499.8215 22:01:14.85M
2015-11-06T22:01:14.809Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.598 1499.8215 22:01:15.07M
2015-11-06T22:01:15.009Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.463  34.599 1499.8224 22:01:15.27M
2015-11-06T22:01:15.214Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.463  34.600 1499.8239 22:01:15.46M
2015-11-06T22:01:15.419Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.463  34.599 1499.8246 22:01:15.66M
2015-11-06T22:01:15.619Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.599 1499.8253 22:01:15.86M
2015-11-06T22:01:15.819Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.464  34.600 1499.8270 22:01:16.08M
2015-11-06T22:01:16.024Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.465  34.600 1499.8274 22:01:16.28M
2015-11-06T22:01:16.229Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.464  34.599 1499.8273 22:01:16.48M
2015-11-06T22:01:16.434Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.600 1499.8274 22:01:16.68M
2015-11-06T22:01:16.634Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.464  34.600 1499.8260 22:01:16.88M
2015-11-06T22:01:16.839Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.464  34.600 1499.8259 22:01:17.10M
2015-11-06T22:01:17.039Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.464  34.600 1499.8248 22:01:17.30M
2015-11-06T22:01:17.244Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.600 1499.8241 22:01:17.50M
2015-11-06T22:01:17.449Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.463  34.599 1499.8232 22:01:17.69M
2015-11-06T22:01:17.649Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.463  34.599 1499.8235 22:01:17.89M
2015-11-06T22:01:17.874Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.463  34.599 1499.8240 22:01:18.11M
2015-11-06T22:01:18.059Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.599 1499.8241 22:01:18.33M
2015-11-06T22:01:18.259Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.600 1499.8248 22:01:18.51M
2015-11-06T22:01:18.464Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.600 1499.8245 22:01:18.71M
2015-11-06T22:01:18.669Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.471  34.607 1499.8312 22:01:18.91M
2015-11-06T22:01:18.869Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.470  34.606 1499.8301 22:01:19.13M
2015-11-06T22:01:19.074Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.469  34.606 1499.8285 22:01:19.33M
2015-11-06T22:01:19.274Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.468  34.604 1499.8260 22:01:19.53M
2015-11-06T22:01:19.479Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.466  34.602 1499.8247 22:01:19.73M
2015-11-06T22:01:19.679Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.464  34.600 1499.8225 22:01:19.92M
2015-11-06T22:01:19.884Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.463  34.599 1499.8215 22:01:20.14M
2015-11-06T22:01:20.089Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.462  34.598 1499.8201 22:01:20.34M
2015-11-06T22:01:20.289Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.460  34.596 1499.8181 22:01:20.54M
2015-11-06T22:01:20.494Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.459  34.595 1499.8179 22:01:20.74M
2015-11-06T22:01:20.699Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.595 1499.8170 22:01:20.94M
2015-11-06T22:01:20.899Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.594 1499.8160 22:01:21.16M
2015-11-06T22:01:21.099Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.593 1499.8149 22:01:21.36M
2015-11-06T22:01:21.304Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.455  34.591 1499.8135 22:01:21.55M
2015-11-06T22:01:21.509Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.455  34.591 1499.8126 22:01:21.76M
2015-11-06T22:01:21.709Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.455  34.591 1499.8131 22:01:21.95M
2015-11-06T22:01:21.914Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.455  34.591 1499.8134 22:01:22.17M
2015-11-06T22:01:22.131Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.456  34.592 1499.8149 22:01:22.37M
2015-11-06T22:01:22.335Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.457  34.593 1499.8160 22:01:22.57M
2015-11-06T22:01:22.525Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.456  34.592 1499.8153 22:01:22.78M
2015-11-06T22:01:22.729Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.456  34.592 1499.8143 22:01:22.97M
2015-11-06T22:01:22.929Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.456  34.593 1499.8157 22:01:23.19M
2015-11-06T22:01:23.135Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8156 22:01:23.39M
2015-11-06T22:01:23.335Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.458  34.594 1499.8160 22:01:23.58M
2015-11-06T22:01:23.540Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.459  34.596 1499.8169 22:01:23.78M
2015-11-06T22:01:23.745Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.597 1499.8175 22:01:24.00M
2015-11-06T22:01:23.945Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.460  34.597 1499.8170 22:01:24.20M
2015-11-06T22:01:24.145Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.461  34.598 1499.8182 22:01:24.40M
2015-11-06T22:01:24.349Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.461  34.598 1499.8185 22:01:24.60M
2015-11-06T22:01:24.554Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.461  34.598 1499.8195 22:01:24.80M
2015-11-06T22:01:24.760Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.461  34.598 1499.8201 22:01:25.02M
2015-11-06T22:01:24.960Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.461  34.598 1499.8207 22:01:25.22M
2015-11-06T22:01:25.164Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.461  34.598 1499.8207 22:01:25.41M
2015-11-06T22:01:25.365Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.598 1499.8204 22:01:25.61M
2015-11-06T22:01:25.570Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.456  34.593 1499.8159 22:01:25.81M
2015-11-06T22:01:25.770Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.456  34.593 1499.8164 22:01:26.03M
2015-11-06T22:01:25.975Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.457  34.593 1499.8175 22:01:26.23M
2015-11-06T22:01:26.180Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.457  34.593 1499.8179 22:01:26.43M
2015-11-06T22:01:26.380Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.457  34.593 1499.8190 22:01:26.63M
2015-11-06T22:01:26.585Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.593 1499.8204 22:01:26.83M
2015-11-06T22:01:26.805Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.593 1499.8209 22:01:27.05M
2015-11-06T22:01:26.990Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.594 1499.8217 22:01:27.26M
2015-11-06T22:01:27.195Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.594 1499.8221 22:01:27.45M
2015-11-06T22:01:27.411Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.595 1499.8218 22:01:27.64M
2015-11-06T22:01:27.600Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8207 22:01:27.84M
2015-11-06T22:01:27.811Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.459  34.595 1499.8197 22:01:28.06M
2015-11-06T22:01:28.005Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.596 1499.8193 22:01:28.26M
2015-11-06T22:01:28.210Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.597 1499.8203 22:01:28.46M
2015-11-06T22:01:28.410Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.598 1499.8203 22:01:28.66M
2015-11-06T22:01:28.615Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.599 1499.8217 22:01:28.86M
2015-11-06T22:01:28.820Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.463  34.599 1499.8231 22:01:29.08M
2015-11-06T22:01:29.020Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.464  34.600 1499.8234 22:01:29.28M
2015-11-06T22:01:29.225Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.601 1499.8247 22:01:29.48M
2015-11-06T22:01:29.425Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.465  34.601 1499.8239 22:01:29.68M
2015-11-06T22:01:29.630Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.465  34.601 1499.8234 22:01:29.87M
2015-11-06T22:01:29.830Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8230 22:01:30.09M
2015-11-06T22:01:30.035Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.602 1499.8228 22:01:30.29M
2015-11-06T22:01:30.240Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.465  34.602 1499.8224 22:01:30.49M
2015-11-06T22:01:30.440Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.465  34.601 1499.8223 22:01:30.69M
2015-11-06T22:01:30.651Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.465  34.601 1499.8231 22:01:30.89M
2015-11-06T22:01:30.850Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.465  34.600 1499.8234 22:01:31.11M
2015-11-06T22:01:31.050Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.464  34.599 1499.8237 22:01:31.31M
2015-11-06T22:01:31.270Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.463  34.598 1499.8241 22:01:31.50M
2015-11-06T22:01:31.460Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.462  34.598 1499.8236 22:01:31.72M
2015-11-06T22:01:31.660Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.462  34.597 1499.8226 22:01:31.90M
2015-11-06T22:01:31.865Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.597 1499.8210 22:01:32.12M
2015-11-06T22:01:32.065Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.461  34.596 1499.8197 22:01:32.32M
2015-11-06T22:01:32.270Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.460  34.596 1499.8188 22:01:32.52M
2015-11-06T22:01:32.475Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8191 22:01:32.72M
2015-11-06T22:01:32.675Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8201 22:01:32.92M
2015-11-06T22:01:32.875Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.459  34.594 1499.8199 22:01:33.13M
2015-11-06T22:01:33.130Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.459  34.594 1499.8202 22:01:33.33M
2015-11-06T22:01:33.285Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.460  34.595 1499.8206 22:01:33.58M
2015-11-06T22:01:33.485Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.460  34.595 1499.8207 22:01:33.73M
2015-11-06T22:01:33.690Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8207 22:01:33.93M
2015-11-06T22:01:33.890Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.596 1499.8207 22:01:34.15M
2015-11-06T22:01:34.095Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.465  34.601 1499.8258 22:01:34.35M
2015-11-06T22:01:34.300Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.465  34.601 1499.8262 22:01:34.55M
2015-11-06T22:01:34.505Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.465  34.601 1499.8274 22:01:34.75M
2015-11-06T22:01:34.705Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.465  34.600 1499.8275 22:01:34.95M
2015-11-06T22:01:34.910Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.600 1499.8274 22:01:35.17M
2015-11-06T22:01:35.110Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.600 1499.8284 22:01:35.36M
2015-11-06T22:01:35.315Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.465  34.600 1499.8290 22:01:35.56M
2015-11-06T22:01:35.531Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.465  34.600 1499.8292 22:01:35.76M
2015-11-06T22:01:35.740Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.465  34.600 1499.8281 22:01:35.96M
2015-11-06T22:01:35.925Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.465  34.600 1499.8282 22:01:36.20M
2015-11-06T22:01:36.125Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.464  34.599 1499.8274 22:01:36.38M
2015-11-06T22:01:36.330Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.464  34.599 1499.8269 22:01:36.58M
2015-11-06T22:01:36.535Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8265 22:01:36.78M
2015-11-06T22:01:36.735Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.455  34.591 1499.8185 22:01:37.00M
2015-11-06T22:01:36.940Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.455  34.591 1499.8185 22:01:37.19M
2015-11-06T22:01:37.140Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.590 1499.8169 22:01:37.40M
2015-11-06T22:01:37.340Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.593 1499.8202 22:01:37.59M
2015-11-06T22:01:37.550Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.458  34.594 1499.8198 22:01:37.79M
2015-11-06T22:01:37.750Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8203 22:01:38.01M
2015-11-06T22:01:37.955Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8207 22:01:38.21M
2015-11-06T22:01:38.205Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.460  34.595 1499.8210 22:01:38.41M
2015-11-06T22:01:38.360Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.460  34.595 1499.8209 22:01:38.65M
2015-11-06T22:01:38.560Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.459  34.595 1499.8207 22:01:38.81M
2015-11-06T22:01:38.765Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.459  34.595 1499.8206 22:01:39.03M
2015-11-06T22:01:38.970Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.458  34.594 1499.8199 22:01:39.23M
2015-11-06T22:01:39.170Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.458  34.593 1499.8202 22:01:39.42M
2015-11-06T22:01:39.375Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.458  34.593 1499.8197 22:01:39.62M
2015-11-06T22:01:39.575Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.458  34.593 1499.8196 22:01:39.82M
2015-11-06T22:01:39.780Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.458  34.593 1499.8197 22:01:40.04M
2015-11-06T22:01:39.985Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.458  34.593 1499.8198 22:01:40.24M
2015-11-06T22:01:40.205Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.457  34.592 1499.8186 22:01:40.44M
2015-11-06T22:01:40.390Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.457  34.592 1499.8177 22:01:40.65M
2015-11-06T22:01:40.590Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.456  34.592 1499.8169 22:01:40.84M
2015-11-06T22:01:40.795Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.456  34.592 1499.8164 22:01:41.06M
2015-11-06T22:01:41.000Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.592 1499.8159 22:01:41.25M
2015-11-06T22:01:41.200Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.592 1499.8156 22:01:41.45M
2015-11-06T22:01:41.405Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.592 1499.8154 22:01:41.65M
2015-11-06T22:01:41.605Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8151 22:01:41.85M
2015-11-06T22:01:41.810Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8149 22:01:42.07M
2015-11-06T22:01:42.015Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.593 1499.8143 22:01:42.27M
2015-11-06T22:01:42.215Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.456  34.592 1499.8142 22:01:42.47M
2015-11-06T22:01:42.420Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.456  34.592 1499.8145 22:01:42.67M
2015-11-06T22:01:42.625Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.456  34.592 1499.8141 22:01:42.87M
2015-11-06T22:01:42.825Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.456  34.592 1499.8142 22:01:43.09M
2015-11-06T22:01:43.025Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.456  34.592 1499.8135 22:01:43.28M
2015-11-06T22:01:43.230Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.456  34.593 1499.8145 22:01:43.48M
2015-11-06T22:01:43.435Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8156 22:01:43.68M
2015-11-06T22:01:43.635Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.594 1499.8170 22:01:43.88M
2015-11-06T22:01:43.840Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.594 1499.8182 22:01:44.10M
2015-11-06T22:01:44.045Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.458  34.593 1499.8190 22:01:44.30M
2015-11-06T22:01:44.250Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.465  34.600 1499.8284 22:01:44.50M
2015-11-06T22:01:44.450Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.466  34.601 1499.8285 22:01:44.70M
2015-11-06T22:01:44.670Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.600 1499.8278 22:01:44.90M
2015-11-06T22:01:44.855Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.465  34.599 1499.8323 22:01:45.13M
2015-11-06T22:01:45.060Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.466  34.599 1499.8331 22:01:45.32M
2015-11-06T22:01:45.265Z|I-OCEAN7-304-XXXX|  25.88  12.910  40.466  34.599 1499.8334 22:01:45.51M
2015-11-06T22:01:45.465Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.466  34.599 1499.8328 22:01:45.71M
2015-11-06T22:01:45.670Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.465  34.599 1499.8320 22:01:45.91M
2015-11-06T22:01:45.870Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.465  34.599 1499.8317 22:01:46.13M
2015-11-06T22:01:46.070Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.464  34.598 1499.8307 22:01:46.33M
2015-11-06T22:01:46.275Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.465  34.598 1499.8320 22:01:46.53M
2015-11-06T22:01:46.480Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.465  34.599 1499.8319 22:01:46.73M
2015-11-06T22:01:46.685Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.465  34.599 1499.8318 22:01:46.93M
2015-11-06T22:01:46.885Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.465  34.599 1499.8301 22:01:47.15M
2015-11-06T22:01:47.090Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.465  34.599 1499.8291 22:01:47.34M
2015-11-06T22:01:47.291Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.464  34.599 1499.8274 22:01:47.54M
2015-11-06T22:01:47.496Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.600 1499.8270 22:01:47.74M
2015-11-06T22:01:47.701Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.465  34.600 1499.8263 22:01:47.94M
2015-11-06T22:01:47.901Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.464  34.600 1499.8259 22:01:48.16M
2015-11-06T22:01:48.106Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.465  34.601 1499.8258 22:01:48.36M
2015-11-06T22:01:48.305Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.466  34.601 1499.8268 22:01:48.56M
2015-11-06T22:01:48.515Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.468  34.603 1499.8298 22:01:48.76M
2015-11-06T22:01:48.716Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.461  34.597 1499.8221 22:01:48.96M
2015-11-06T22:01:48.916Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.460  34.596 1499.8218 22:01:49.17M
2015-11-06T22:01:49.136Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.460  34.596 1499.8206 22:01:49.37M
2015-11-06T22:01:49.326Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.459  34.596 1499.8195 22:01:49.59M
2015-11-06T22:01:49.526Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.595 1499.8190 22:01:49.77M
2015-11-06T22:01:49.731Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.459  34.595 1499.8186 22:01:49.97M
2015-11-06T22:01:49.936Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.594 1499.8186 22:01:50.19M
2015-11-06T22:01:50.136Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8246 22:01:50.39M
2015-11-06T22:01:50.336Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.464  34.599 1499.8262 22:01:50.59M
2015-11-06T22:01:50.541Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.464  34.599 1499.8279 22:01:50.79M
2015-11-06T22:01:50.746Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.465  34.600 1499.8285 22:01:51.00M
2015-11-06T22:01:50.946Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.600 1499.8289 22:01:51.21M
2015-11-06T22:01:51.151Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.600 1499.8295 22:01:51.40M
2015-11-06T22:01:51.351Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.466  34.601 1499.8291 22:01:51.60M
2015-11-06T22:01:51.556Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.466  34.602 1499.8295 22:01:51.80M
2015-11-06T22:01:51.761Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.466  34.602 1499.8290 22:01:52.02M
2015-11-06T22:01:51.966Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.466  34.601 1499.8287 22:01:52.22M
2015-11-06T22:01:52.166Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.466  34.601 1499.8286 22:01:52.42M
2015-11-06T22:01:52.366Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.465  34.601 1499.8280 22:01:52.62M
2015-11-06T22:01:52.571Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.465  34.600 1499.8267 22:01:52.82M
2015-11-06T22:01:52.776Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8246 22:01:53.04M
2015-11-06T22:01:52.976Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8229 22:01:53.24M
2015-11-06T22:01:53.181Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.598 1499.8224 22:01:53.43M
2015-11-06T22:01:53.386Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.598 1499.8212 22:01:53.63M
2015-11-06T22:01:53.606Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.598 1499.8204 22:01:53.83M
2015-11-06T22:01:53.791Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.598 1499.8199 22:01:54.07M
2015-11-06T22:01:53.996Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.598 1499.8192 22:01:54.25M
2015-11-06T22:01:54.196Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.462  34.599 1499.8188 22:01:54.45M
2015-11-06T22:01:54.401Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.600 1499.8201 22:01:54.65M
2015-11-06T22:01:54.601Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.460  34.597 1499.8159 22:01:54.85M
2015-11-06T22:01:54.806Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.460  34.597 1499.8154 22:01:55.07M
2015-11-06T22:01:55.006Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.462  34.599 1499.8171 22:01:55.27M
2015-11-06T22:01:55.211Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.463  34.600 1499.8185 22:01:55.46M
2015-11-06T22:01:55.416Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.601 1499.8195 22:01:55.66M
2015-11-06T22:01:55.616Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.602 1499.8202 22:01:55.86M
2015-11-06T22:01:55.821Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.602 1499.8217 22:01:56.08M
2015-11-06T22:01:56.021Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.466  34.603 1499.8230 22:01:56.28M
2015-11-06T22:01:56.226Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.467  34.604 1499.8243 22:01:56.48M
2015-11-06T22:01:56.431Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.469  34.605 1499.8264 22:01:56.68M
2015-11-06T22:01:56.631Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.468  34.605 1499.8257 22:01:56.88M
2015-11-06T22:01:56.836Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.468  34.604 1499.8248 22:01:57.10M
2015-11-06T22:01:57.036Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.467  34.604 1499.8248 22:01:57.29M
2015-11-06T22:01:57.241Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.472  34.608 1499.8304 22:01:57.49M
2015-11-06T22:01:57.446Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.472  34.608 1499.8328 22:01:57.69M
2015-11-06T22:01:57.651Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.473  34.608 1499.8339 22:01:57.89M
2015-11-06T22:01:57.851Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.467  34.603 1499.8275 22:01:58.11M
2015-11-06T22:01:58.071Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.466  34.602 1499.8265 22:01:58.31M
2015-11-06T22:01:58.256Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.464  34.600 1499.8247 22:01:58.52M
2015-11-06T22:01:58.491Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.463  34.599 1499.8234 22:01:58.71M
2015-11-06T22:01:58.661Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.597 1499.8215 22:01:58.91M
2015-11-06T22:01:58.866Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.459  34.595 1499.8191 22:01:59.13M
2015-11-06T22:01:59.066Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.458  34.594 1499.8175 22:01:59.32M
2015-11-06T22:01:59.271Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.456  34.593 1499.8164 22:01:59.52M
2015-11-06T22:01:59.476Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.461  34.596 1499.8219 22:01:59.72M
2015-11-06T22:01:59.681Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.597 1499.8223 22:01:59.92M
2015-11-06T22:01:59.881Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.461  34.597 1499.8229 22:02:00.14M