2015-11-06T21:59:00.188Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8230 21:59:00.43M 2015-11-06T21:59:00.393Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.463 34.599 1499.8214 21:59:00.63M 2015-11-06T21:59:00.593Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.462 34.598 1499.8215 21:59:00.83M 2015-11-06T21:59:00.798Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8210 21:59:01.05M 2015-11-06T21:59:01.003Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8204 21:59:01.25M 2015-11-06T21:59:01.203Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8197 21:59:01.45M 2015-11-06T21:59:01.403Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8247 21:59:01.65M 2015-11-06T21:59:01.614Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8246 21:59:01.85M 2015-11-06T21:59:01.814Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.599 1499.8230 21:59:02.07M 2015-11-06T21:59:02.014Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8228 21:59:02.26M 2015-11-06T21:59:02.219Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8240 21:59:02.46M 2015-11-06T21:59:02.423Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8250 21:59:02.66M 2015-11-06T21:59:02.629Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8251 21:59:02.86M 2015-11-06T21:59:02.829Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.600 1499.8251 21:59:03.08M 2015-11-06T21:59:03.034Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.600 1499.8245 21:59:03.28M 2015-11-06T21:59:03.238Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8247 21:59:03.48M 2015-11-06T21:59:03.438Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8246 21:59:03.68M 2015-11-06T21:59:03.638Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8239 21:59:03.88M 2015-11-06T21:59:03.858Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8228 21:59:04.10M 2015-11-06T21:59:04.048Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.462 34.598 1499.8223 21:59:04.31M 2015-11-06T21:59:04.248Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.597 1499.8224 21:59:04.49M 2015-11-06T21:59:04.454Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.470 34.606 1499.8324 21:59:04.69M 2015-11-06T21:59:04.654Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.470 34.606 1499.8333 21:59:04.89M 2015-11-06T21:59:04.858Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.471 34.606 1499.8335 21:59:05.11M 2015-11-06T21:59:05.064Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.470 34.606 1499.8333 21:59:05.31M 2015-11-06T21:59:05.264Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.471 34.606 1499.8333 21:59:05.51M 2015-11-06T21:59:05.469Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.471 34.606 1499.8344 21:59:05.71M 2015-11-06T21:59:05.674Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.471 34.606 1499.8337 21:59:05.91M 2015-11-06T21:59:05.874Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.458 34.593 1499.8186 21:59:06.13M 2015-11-06T21:59:06.079Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.459 34.594 1499.8204 21:59:06.33M 2015-11-06T21:59:06.279Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8215 21:59:06.52M 2015-11-06T21:59:06.479Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.596 1499.8229 21:59:06.72M 2015-11-06T21:59:06.689Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.462 34.597 1499.8232 21:59:06.92M 2015-11-06T21:59:06.889Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8239 21:59:07.14M 2015-11-06T21:59:07.089Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.599 1499.8257 21:59:07.34M 2015-11-06T21:59:07.294Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8256 21:59:07.54M 2015-11-06T21:59:07.499Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8264 21:59:07.74M 2015-11-06T21:59:07.704Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.601 1499.8254 21:59:07.94M 2015-11-06T21:59:07.899Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.600 1499.8239 21:59:08.16M 2015-11-06T21:59:08.104Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.600 1499.8230 21:59:08.35M 2015-11-06T21:59:08.329Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.600 1499.8223 21:59:08.55M 2015-11-06T21:59:08.509Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.600 1499.8212 21:59:08.77M 2015-11-06T21:59:08.731Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8204 21:59:08.95M 2015-11-06T21:59:08.919Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.600 1499.8210 21:59:09.17M 2015-11-06T21:59:09.124Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.473 34.609 1499.8308 21:59:09.37M 2015-11-06T21:59:09.324Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.471 34.607 1499.8291 21:59:09.57M 2015-11-06T21:59:09.529Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.470 34.606 1499.8282 21:59:09.77M 2015-11-06T21:59:09.734Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8268 21:59:09.97M 2015-11-06T21:59:09.934Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8262 21:59:10.19M 2015-11-06T21:59:10.139Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.604 1499.8254 21:59:10.38M 2015-11-06T21:59:10.339Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.466 34.603 1499.8248 21:59:10.58M 2015-11-06T21:59:10.544Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.602 1499.8248 21:59:10.78M 2015-11-06T21:59:10.744Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.602 1499.8234 21:59:11.00M 2015-11-06T21:59:10.949Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8241 21:59:11.20M 2015-11-06T21:59:11.154Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.465 34.601 1499.8245 21:59:11.40M 2015-11-06T21:59:11.354Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8247 21:59:11.60M 2015-11-06T21:59:11.559Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.600 1499.8247 21:59:11.80M 2015-11-06T21:59:11.759Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.600 1499.8247 21:59:12.02M 2015-11-06T21:59:11.964Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.599 1499.8253 21:59:12.21M 2015-11-06T21:59:12.169Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.599 1499.8252 21:59:12.42M 2015-11-06T21:59:12.369Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.599 1499.8268 21:59:12.61M 2015-11-06T21:59:12.574Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.600 1499.8278 21:59:12.81M 2015-11-06T21:59:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.466 34.601 1499.8279 21:59:13.03M 2015-11-06T21:59:12.979Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.467 34.602 1499.8290 21:59:13.25M 2015-11-06T21:59:13.184Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.467 34.602 1499.8296 21:59:13.43M 2015-11-06T21:59:13.392Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.468 34.602 1499.8301 21:59:13.63M 2015-11-06T21:59:13.589Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.467 34.602 1499.8295 21:59:13.83M 2015-11-06T21:59:13.794Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.467 34.602 1499.8297 21:59:14.05M 2015-11-06T21:59:13.994Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.463 34.597 1499.8251 21:59:14.25M 2015-11-06T21:59:14.239Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.461 34.596 1499.8243 21:59:14.44M 2015-11-06T21:59:14.404Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.460 34.594 1499.8224 21:59:14.68M 2015-11-06T21:59:14.604Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8250 21:59:14.84M 2015-11-06T21:59:14.810Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.596 1499.8246 21:59:15.06M 2015-11-06T21:59:15.004Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.596 1499.8248 21:59:15.26M 2015-11-06T21:59:15.214Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.461 34.595 1499.8240 21:59:15.46M 2015-11-06T21:59:15.414Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.595 1499.8240 21:59:15.66M 2015-11-06T21:59:15.619Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.460 34.595 1499.8234 21:59:15.86M 2015-11-06T21:59:15.824Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.594 1499.8230 21:59:16.08M 2015-11-06T21:59:16.024Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.595 1499.8219 21:59:16.28M 2015-11-06T21:59:16.229Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8212 21:59:16.47M 2015-11-06T21:59:16.434Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8235 21:59:16.67M 2015-11-06T21:59:16.651Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.467 34.602 1499.8290 21:59:16.87M 2015-11-06T21:59:16.839Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.468 34.603 1499.8308 21:59:17.09M 2015-11-06T21:59:17.039Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.469 34.604 1499.8312 21:59:17.29M 2015-11-06T21:59:17.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.470 34.605 1499.8315 21:59:17.49M 2015-11-06T21:59:17.444Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.471 34.606 1499.8326 21:59:17.71M 2015-11-06T21:59:17.649Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.467 34.603 1499.8284 21:59:17.89M 2015-11-06T21:59:17.854Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.466 34.602 1499.8278 21:59:18.10M 2015-11-06T21:59:18.054Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.466 34.602 1499.8274 21:59:18.31M 2015-11-06T21:59:18.259Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.465 34.601 1499.8256 21:59:18.51M 2015-11-06T21:59:18.459Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.599 1499.8239 21:59:18.70M 2015-11-06T21:59:18.664Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.461 34.598 1499.8221 21:59:18.90M 2015-11-06T21:59:18.869Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.597 1499.8208 21:59:19.12M 2015-11-06T21:59:19.069Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.595 1499.8212 21:59:19.32M 2015-11-06T21:59:19.274Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.595 1499.8230 21:59:19.52M 2015-11-06T21:59:19.479Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.460 34.595 1499.8237 21:59:19.72M 2015-11-06T21:59:19.679Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.461 34.596 1499.8241 21:59:19.92M 2015-11-06T21:59:19.891Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8235 21:59:20.14M 2015-11-06T21:59:20.084Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8232 21:59:20.33M 2015-11-06T21:59:20.289Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8223 21:59:20.53M 2015-11-06T21:59:20.494Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8218 21:59:20.74M 2015-11-06T21:59:20.694Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.463 34.599 1499.8210 21:59:20.93M 2015-11-06T21:59:20.899Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8203 21:59:21.15M 2015-11-06T21:59:21.104Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.599 1499.8209 21:59:21.35M 2015-11-06T21:59:21.304Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8201 21:59:21.55M 2015-11-06T21:59:21.509Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.601 1499.8206 21:59:21.75M 2015-11-06T21:59:21.729Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8232 21:59:21.95M 2015-11-06T21:59:21.914Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.466 34.602 1499.8235 21:59:22.18M 2015-11-06T21:59:22.119Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.466 34.602 1499.8243 21:59:22.37M 2015-11-06T21:59:22.319Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8225 21:59:22.56M 2015-11-06T21:59:22.524Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.465 34.601 1499.8206 21:59:22.76M 2015-11-06T21:59:22.724Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.600 1499.8198 21:59:22.96M 2015-11-06T21:59:22.929Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8198 21:59:23.18M 2015-11-06T21:59:23.135Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8201 21:59:23.38M 2015-11-06T21:59:23.335Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.600 1499.8199 21:59:23.58M 2015-11-06T21:59:23.535Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.600 1499.8190 21:59:23.78M 2015-11-06T21:59:23.739Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.599 1499.8186 21:59:24.00M 2015-11-06T21:59:23.944Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.462 34.598 1499.8192 21:59:24.20M 2015-11-06T21:59:24.144Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.462 34.598 1499.8199 21:59:24.40M 2015-11-06T21:59:24.394Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.462 34.598 1499.8206 21:59:24.59M 2015-11-06T21:59:24.554Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.598 1499.8212 21:59:24.84M 2015-11-06T21:59:24.770Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8202 21:59:25.01M 2015-11-06T21:59:24.959Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8201 21:59:25.21M 2015-11-06T21:59:25.159Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8207 21:59:25.41M 2015-11-06T21:59:25.364Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8224 21:59:25.61M 2015-11-06T21:59:25.569Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.463 34.599 1499.8228 21:59:25.81M 2015-11-06T21:59:25.770Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.463 34.599 1499.8230 21:59:26.03M 2015-11-06T21:59:25.974Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.600 1499.8231 21:59:26.22M 2015-11-06T21:59:26.194Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.599 1499.8242 21:59:26.42M 2015-11-06T21:59:26.379Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.600 1499.8260 21:59:26.64M 2015-11-06T21:59:26.584Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8271 21:59:26.82M 2015-11-06T21:59:26.785Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.465 34.600 1499.8285 21:59:27.04M 2015-11-06T21:59:26.990Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8295 21:59:27.24M 2015-11-06T21:59:27.195Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.467 34.601 1499.8308 21:59:27.44M 2015-11-06T21:59:27.395Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.601 1499.8319 21:59:27.64M 2015-11-06T21:59:27.594Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8334 21:59:27.84M 2015-11-06T21:59:27.811Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.468 34.602 1499.8344 21:59:28.06M 2015-11-06T21:59:28.005Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.469 34.605 1499.8304 21:59:28.26M 2015-11-06T21:59:28.209Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.469 34.606 1499.8306 21:59:28.45M 2015-11-06T21:59:28.409Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.471 34.608 1499.8308 21:59:28.65M 2015-11-06T21:59:28.615Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.472 34.609 1499.8325 21:59:28.85M 2015-11-06T21:59:28.815Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.463 34.601 1499.8226 21:59:29.07M 2015-11-06T21:59:29.020Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.462 34.600 1499.8215 21:59:29.27M 2015-11-06T21:59:29.225Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.462 34.600 1499.8207 21:59:29.47M 2015-11-06T21:59:29.425Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.462 34.600 1499.8192 21:59:29.67M 2015-11-06T21:59:29.625Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.462 34.599 1499.8193 21:59:29.87M 2015-11-06T21:59:29.830Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.461 34.599 1499.8197 21:59:30.08M 2015-11-06T21:59:30.035Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.598 1499.8198 21:59:30.28M 2015-11-06T21:59:30.235Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.598 1499.8195 21:59:30.49M 2015-11-06T21:59:30.440Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8207 21:59:30.68M 2015-11-06T21:59:30.660Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8217 21:59:30.88M 2015-11-06T21:59:30.845Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8223 21:59:31.12M 2015-11-06T21:59:31.045Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8221 21:59:31.30M 2015-11-06T21:59:31.255Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.462 34.597 1499.8232 21:59:31.50M 2015-11-06T21:59:31.455Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.462 34.597 1499.8245 21:59:31.70M 2015-11-06T21:59:31.660Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.598 1499.8256 21:59:31.90M 2015-11-06T21:59:31.865Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.462 34.596 1499.8240 21:59:32.12M 2015-11-06T21:59:32.065Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.602 1499.8297 21:59:32.32M 2015-11-06T21:59:32.270Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.468 34.602 1499.8296 21:59:32.51M 2015-11-06T21:59:32.470Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.602 1499.8287 21:59:32.71M 2015-11-06T21:59:32.675Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.467 34.601 1499.8270 21:59:32.91M 2015-11-06T21:59:32.875Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.466 34.601 1499.8254 21:59:33.13M 2015-11-06T21:59:33.080Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.465 34.600 1499.8243 21:59:33.33M 2015-11-06T21:59:33.285Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.465 34.600 1499.8242 21:59:33.53M 2015-11-06T21:59:33.485Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.465 34.600 1499.8243 21:59:33.73M 2015-11-06T21:59:33.690Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.465 34.600 1499.8247 21:59:33.92M 2015-11-06T21:59:33.890Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.465 34.600 1499.8248 21:59:34.14M 2015-11-06T21:59:34.095Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.466 34.600 1499.8253 21:59:34.34M 2015-11-06T21:59:34.295Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.465 34.600 1499.8254 21:59:34.54M 2015-11-06T21:59:34.500Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.465 34.600 1499.8254 21:59:34.74M 2015-11-06T21:59:34.705Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.470 34.605 1499.8314 21:59:34.94M 2015-11-06T21:59:34.910Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.470 34.605 1499.8315 21:59:35.16M 2015-11-06T21:59:35.130Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.470 34.605 1499.8318 21:59:35.36M 2015-11-06T21:59:35.310Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.470 34.605 1499.8312 21:59:35.58M 2015-11-06T21:59:35.515Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.469 34.604 1499.8300 21:59:35.75M 2015-11-06T21:59:35.715Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.469 34.604 1499.8306 21:59:35.96M 2015-11-06T21:59:35.920Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8295 21:59:36.17M 2015-11-06T21:59:36.125Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.467 34.602 1499.8280 21:59:36.37M 2015-11-06T21:59:36.330Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.466 34.602 1499.8267 21:59:36.57M 2015-11-06T21:59:36.530Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.465 34.602 1499.8246 21:59:36.77M 2015-11-06T21:59:36.735Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.465 34.602 1499.8240 21:59:36.97M 2015-11-06T21:59:36.935Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.466 34.603 1499.8245 21:59:37.19M 2015-11-06T21:59:37.140Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.466 34.604 1499.8248 21:59:37.39M 2015-11-06T21:59:37.345Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.466 34.604 1499.8254 21:59:37.59M 2015-11-06T21:59:37.545Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.461 34.599 1499.8210 21:59:37.79M 2015-11-06T21:59:37.750Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.462 34.600 1499.8209 21:59:38.00M 2015-11-06T21:59:37.955Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.463 34.600 1499.8202 21:59:38.20M 2015-11-06T21:59:38.155Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.463 34.601 1499.8213 21:59:38.40M 2015-11-06T21:59:38.355Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.463 34.601 1499.8210 21:59:38.60M 2015-11-06T21:59:38.560Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.463 34.600 1499.8213 21:59:38.80M 2015-11-06T21:59:38.765Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.462 34.600 1499.8203 21:59:39.02M 2015-11-06T21:59:38.970Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.458 34.596 1499.8151 21:59:39.22M 2015-11-06T21:59:39.170Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.458 34.596 1499.8140 21:59:39.42M 2015-11-06T21:59:39.375Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.457 34.595 1499.8137 21:59:39.62M 2015-11-06T21:59:39.640Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.457 34.595 1499.8145 21:59:39.82M 2015-11-06T21:59:39.780Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.457 34.595 1499.8153 21:59:40.10M 2015-11-06T21:59:39.980Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.457 34.595 1499.8145 21:59:40.24M 2015-11-06T21:59:40.185Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.458 34.595 1499.8145 21:59:40.43M 2015-11-06T21:59:40.385Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.458 34.596 1499.8143 21:59:40.63M 2015-11-06T21:59:40.590Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.459 34.594 1499.8229 21:59:40.83M 2015-11-06T21:59:40.795Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.460 34.594 1499.8250 21:59:41.05M 2015-11-06T21:59:40.995Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.461 34.594 1499.8262 21:59:41.25M 2015-11-06T21:59:41.200Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.462 34.595 1499.8273 21:59:41.45M 2015-11-06T21:59:41.400Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.462 34.595 1499.8278 21:59:41.65M 2015-11-06T21:59:41.605Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.463 34.595 1499.8287 21:59:41.84M 2015-11-06T21:59:41.810Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.463 34.596 1499.8300 21:59:42.06M 2015-11-06T21:59:42.010Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.464 34.596 1499.8311 21:59:42.26M 2015-11-06T21:59:42.215Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.465 34.598 1499.8317 21:59:42.46M 2015-11-06T21:59:42.415Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.465 34.598 1499.8313 21:59:42.66M 2015-11-06T21:59:42.620Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.466 34.599 1499.8308 21:59:42.86M 2015-11-06T21:59:42.825Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.465 34.598 1499.8297 21:59:43.08M 2015-11-06T21:59:43.030Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.465 34.599 1499.8287 21:59:43.28M 2015-11-06T21:59:43.230Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.465 34.599 1499.8282 21:59:43.48M 2015-11-06T21:59:43.435Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.465 34.599 1499.8265 21:59:43.68M 2015-11-06T21:59:43.635Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.599 1499.8259 21:59:43.88M 2015-11-06T21:59:43.840Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.600 1499.8260 21:59:44.10M 2015-11-06T21:59:44.060Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.601 1499.8251 21:59:44.30M 2015-11-06T21:59:44.245Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8260 21:59:44.51M 2015-11-06T21:59:44.450Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.468 34.603 1499.8278 21:59:44.69M 2015-11-06T21:59:44.700Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8271 21:59:44.89M 2015-11-06T21:59:44.855Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.602 1499.8258 21:59:45.15M 2015-11-06T21:59:45.055Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.602 1499.8254 21:59:45.31M 2015-11-06T21:59:45.260Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.465 34.601 1499.8252 21:59:45.51M 2015-11-06T21:59:45.465Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.465 34.601 1499.8245 21:59:45.71M 2015-11-06T21:59:45.665Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.464 34.601 1499.8245 21:59:45.91M 2015-11-06T21:59:45.870Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.464 34.600 1499.8235 21:59:46.12M 2015-11-06T21:59:46.075Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.464 34.600 1499.8234 21:59:46.32M 2015-11-06T21:59:46.275Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8228 21:59:46.52M 2015-11-06T21:59:46.480Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.601 1499.8240 21:59:46.72M 2015-11-06T21:59:46.680Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.462 34.598 1499.8215 21:59:46.92M 2015-11-06T21:59:46.885Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.462 34.599 1499.8223 21:59:47.14M 2015-11-06T21:59:47.085Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.599 1499.8240 21:59:47.34M 2015-11-06T21:59:47.331Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.599 1499.8257 21:59:47.54M 2015-11-06T21:59:47.495Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.465 34.600 1499.8264 21:59:47.74M 2015-11-06T21:59:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8257 21:59:47.94M 2015-11-06T21:59:47.900Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.464 34.600 1499.8258 21:59:48.15M 2015-11-06T21:59:48.100Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.600 1499.8254 21:59:48.35M 2015-11-06T21:59:48.305Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.465 34.601 1499.8263 21:59:48.55M 2015-11-06T21:59:48.525Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.601 1499.8268 21:59:48.75M 2015-11-06T21:59:48.715Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8241 21:59:48.97M 2015-11-06T21:59:48.915Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8235 21:59:49.17M 2015-11-06T21:59:49.121Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8243 21:59:49.37M 2015-11-06T21:59:49.321Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.596 1499.8247 21:59:49.57M 2015-11-06T21:59:49.525Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.463 34.597 1499.8267 21:59:49.77M 2015-11-06T21:59:49.730Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.597 1499.8263 21:59:49.97M 2015-11-06T21:59:49.930Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.598 1499.8274 21:59:50.18M 2015-11-06T21:59:50.136Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.464 34.599 1499.8280 21:59:50.38M 2015-11-06T21:59:50.336Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.599 1499.8274 21:59:50.58M 2015-11-06T21:59:50.540Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.465 34.600 1499.8286 21:59:50.78M 2015-11-06T21:59:50.740Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.466 34.600 1499.8292 21:59:51.00M 2015-11-06T21:59:50.945Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.467 34.602 1499.8312 21:59:51.20M 2015-11-06T21:59:51.146Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.467 34.602 1499.8309 21:59:51.40M 2015-11-06T21:59:51.350Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.468 34.603 1499.8298 21:59:51.59M 2015-11-06T21:59:51.556Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8303 21:59:51.80M 2015-11-06T21:59:51.761Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8296 21:59:52.01M 2015-11-06T21:59:51.961Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.469 34.604 1499.8302 21:59:52.21M 2015-11-06T21:59:52.166Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8250 21:59:52.41M 2015-11-06T21:59:52.366Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.600 1499.8234 21:59:52.61M 2015-11-06T21:59:52.571Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.598 1499.8215 21:59:52.81M 2015-11-06T21:59:52.776Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8201 21:59:53.03M 2015-11-06T21:59:52.996Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.460 34.597 1499.8152 21:59:53.23M 2015-11-06T21:59:53.181Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.459 34.596 1499.8147 21:59:53.45M 2015-11-06T21:59:53.381Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.459 34.596 1499.8158 21:59:53.63M 2015-11-06T21:59:53.586Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8167 21:59:53.83M 2015-11-06T21:59:53.791Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.460 34.596 1499.8175 21:59:54.04M 2015-11-06T21:59:53.991Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8193 21:59:54.25M 2015-11-06T21:59:54.191Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8210 21:59:54.44M 2015-11-06T21:59:54.396Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.463 34.598 1499.8223 21:59:54.64M 2015-11-06T21:59:54.601Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.599 1499.8245 21:59:54.84M 2015-11-06T21:59:54.851Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.599 1499.8247 21:59:55.06M 2015-11-06T21:59:55.006Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.600 1499.8243 21:59:55.30M 2015-11-06T21:59:55.211Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8236 21:59:55.46M 2015-11-06T21:59:55.411Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.592 1499.8130 21:59:55.66M 2015-11-06T21:59:55.616Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.453 34.590 1499.8112 21:59:55.85M 2015-11-06T21:59:55.821Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.452 34.589 1499.8093 21:59:56.08M 2015-11-06T21:59:56.026Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8090 21:59:56.27M 2015-11-06T21:59:56.221Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.450 34.584 1499.8152 21:59:56.47M 2015-11-06T21:59:56.426Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.450 34.583 1499.8149 21:59:56.67M 2015-11-06T21:59:56.631Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.460 34.593 1499.8274 21:59:56.87M 2015-11-06T21:59:56.836Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.595 1499.8285 21:59:57.09M 2015-11-06T21:59:57.051Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.463 34.596 1499.8301 21:59:57.29M 2015-11-06T21:59:57.241Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.465 34.597 1499.8312 21:59:57.49M 2015-11-06T21:59:57.461Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.465 34.597 1499.8315 21:59:57.69M 2015-11-06T21:59:57.646Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.464 34.597 1499.8311 21:59:57.90M 2015-11-06T21:59:57.846Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.463 34.597 1499.8291 21:59:58.11M 2015-11-06T21:59:58.051Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.462 34.596 1499.8274 21:59:58.30M 2015-11-06T21:59:58.256Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.461 34.595 1499.8258 21:59:58.50M 2015-11-06T21:59:58.461Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.461 34.595 1499.8250 21:59:58.70M 2015-11-06T21:59:58.661Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.466 34.600 1499.8298 21:59:58.90M 2015-11-06T21:59:58.866Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.467 34.601 1499.8297 21:59:59.12M 2015-11-06T21:59:59.066Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.467 34.602 1499.8300 21:59:59.32M 2015-11-06T21:59:59.271Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8287 21:59:59.52M 2015-11-06T21:59:59.476Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8280 21:59:59.72M 2015-11-06T21:59:59.676Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.603 1499.8285 21:59:59.92M 2015-11-06T21:59:59.881Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8286 22:00:00.13M