2015-11-06T21:55:00.003Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.465  34.598 1499.8301 21:55:00.24M
2015-11-06T21:55:00.203Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.464  34.598 1499.8296 21:55:00.44M
2015-11-06T21:55:00.408Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.465  34.599 1499.8292 21:55:00.64M
2015-11-06T21:55:00.613Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.465  34.600 1499.8281 21:55:00.84M
2015-11-06T21:55:00.813Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.466  34.601 1499.8286 21:55:01.06M
2015-11-06T21:55:01.018Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.467  34.602 1499.8282 21:55:01.26M
2015-11-06T21:55:01.218Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.468  34.604 1499.8284 21:55:01.46M
2015-11-06T21:55:01.423Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.469  34.605 1499.8285 21:55:01.66M
2015-11-06T21:55:01.628Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.470  34.605 1499.8274 21:55:01.85M
2015-11-06T21:55:01.828Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.470  34.606 1499.8281 21:55:02.08M
2015-11-06T21:55:02.034Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.470  34.605 1499.8278 21:55:02.27M
2015-11-06T21:55:02.238Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.469  34.605 1499.8262 21:55:02.47M
2015-11-06T21:55:02.438Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.469  34.605 1499.8252 21:55:02.67M
2015-11-06T21:55:02.658Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.469  34.606 1499.8251 21:55:02.87M
2015-11-06T21:55:02.843Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.468  34.605 1499.8242 21:55:03.10M
2015-11-06T21:55:03.048Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.467  34.604 1499.8230 21:55:03.29M
2015-11-06T21:55:03.253Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.467  34.604 1499.8230 21:55:03.49M
2015-11-06T21:55:03.453Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.466  34.603 1499.8228 21:55:03.69M
2015-11-06T21:55:03.658Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.466  34.603 1499.8241 21:55:03.88M
2015-11-06T21:55:03.858Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.461  34.598 1499.8187 21:55:04.10M
2015-11-06T21:55:04.063Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.597 1499.8190 21:55:04.30M
2015-11-06T21:55:04.268Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.461  34.597 1499.8193 21:55:04.50M
2015-11-06T21:55:04.468Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8210 21:55:04.70M
2015-11-06T21:55:04.673Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.462  34.598 1499.8219 21:55:04.90M
2015-11-06T21:55:04.873Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.598 1499.8214 21:55:05.12M
2015-11-06T21:55:05.078Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.598 1499.8207 21:55:05.32M
2015-11-06T21:55:05.283Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.461  34.597 1499.8196 21:55:05.52M
2015-11-06T21:55:05.483Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.596 1499.8190 21:55:05.72M
2015-11-06T21:55:05.683Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.462  34.598 1499.8221 21:55:05.91M
2015-11-06T21:55:05.888Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.457  34.593 1499.8164 21:55:06.13M
2015-11-06T21:55:06.093Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.457  34.593 1499.8159 21:55:06.33M
2015-11-06T21:55:06.298Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.593 1499.8146 21:55:06.53M
2015-11-06T21:55:06.498Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.457  34.593 1499.8148 21:55:06.73M
2015-11-06T21:55:06.703Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.456  34.593 1499.8141 21:55:06.93M
2015-11-06T21:55:06.903Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.457  34.593 1499.8143 21:55:07.15M
2015-11-06T21:55:07.124Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.457  34.594 1499.8147 21:55:07.35M
2015-11-06T21:55:07.313Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.598 1499.8202 21:55:07.56M
2015-11-06T21:55:07.513Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.598 1499.8195 21:55:07.75M
2015-11-06T21:55:07.713Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.461  34.598 1499.8191 21:55:07.94M
2015-11-06T21:55:07.924Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.460  34.596 1499.8186 21:55:08.16M
2015-11-06T21:55:08.123Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8188 21:55:08.36M
2015-11-06T21:55:08.328Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.595 1499.8192 21:55:08.56M
2015-11-06T21:55:08.528Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.464  34.599 1499.8236 21:55:08.76M
2015-11-06T21:55:08.733Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.464  34.599 1499.8234 21:55:08.96M
2015-11-06T21:55:08.938Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.598 1499.8219 21:55:09.18M
2015-11-06T21:55:09.138Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.460  34.596 1499.8204 21:55:09.38M
2015-11-06T21:55:09.338Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8210 21:55:09.57M
2015-11-06T21:55:09.543Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8218 21:55:09.77M
2015-11-06T21:55:09.748Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.462  34.598 1499.8224 21:55:09.97M
2015-11-06T21:55:09.954Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.462  34.598 1499.8217 21:55:10.19M
2015-11-06T21:55:10.153Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8224 21:55:10.39M
2015-11-06T21:55:10.354Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.600 1499.8232 21:55:10.59M
2015-11-06T21:55:10.558Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.465  34.601 1499.8242 21:55:10.79M
2015-11-06T21:55:10.759Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8207 21:55:11.01M
2015-11-06T21:55:10.968Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8208 21:55:11.21M
2015-11-06T21:55:11.168Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.462  34.598 1499.8215 21:55:11.41M
2015-11-06T21:55:11.368Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.460  34.597 1499.8186 21:55:11.61M
2015-11-06T21:55:11.594Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.461  34.598 1499.8193 21:55:11.80M
2015-11-06T21:55:11.778Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.461  34.598 1499.8195 21:55:12.04M
2015-11-06T21:55:11.979Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8199 21:55:12.22M
2015-11-06T21:55:12.184Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.462  34.598 1499.8208 21:55:12.42M
2015-11-06T21:55:12.389Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.463  34.599 1499.8218 21:55:12.62M
2015-11-06T21:55:12.589Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.463  34.599 1499.8224 21:55:12.82M
2015-11-06T21:55:12.794Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.463  34.599 1499.8214 21:55:13.04M
2015-11-06T21:55:12.999Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.463  34.599 1499.8220 21:55:13.24M
2015-11-06T21:55:13.199Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8236 21:55:13.44M
2015-11-06T21:55:13.404Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.463  34.599 1499.8240 21:55:13.64M
2015-11-06T21:55:13.604Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.463  34.599 1499.8228 21:55:13.84M
2015-11-06T21:55:13.809Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8221 21:55:14.05M
2015-11-06T21:55:14.014Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.463  34.599 1499.8214 21:55:14.25M
2015-11-06T21:55:14.219Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.468  34.603 1499.8268 21:55:14.45M
2015-11-06T21:55:14.419Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.468  34.603 1499.8282 21:55:14.65M
2015-11-06T21:55:14.619Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.467  34.602 1499.8270 21:55:14.85M
2015-11-06T21:55:14.824Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.465  34.601 1499.8248 21:55:15.07M
2015-11-06T21:55:15.029Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.463  34.599 1499.8220 21:55:15.27M
2015-11-06T21:55:15.234Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.600 1499.8220 21:55:15.47M
2015-11-06T21:55:15.434Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.462  34.598 1499.8199 21:55:15.67M
2015-11-06T21:55:15.634Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.461  34.597 1499.8192 21:55:15.87M
2015-11-06T21:55:15.839Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.596 1499.8181 21:55:16.08M
2015-11-06T21:55:16.059Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8165 21:55:16.28M
2015-11-06T21:55:16.244Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.601 1499.8220 21:55:16.50M
2015-11-06T21:55:16.449Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.602 1499.8234 21:55:16.68M
2015-11-06T21:55:16.649Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.466  34.602 1499.8234 21:55:16.88M
2015-11-06T21:55:16.854Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.466  34.602 1499.8231 21:55:17.10M
2015-11-06T21:55:17.054Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.601 1499.8232 21:55:17.30M
2015-11-06T21:55:17.259Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.465  34.601 1499.8242 21:55:17.50M
2015-11-06T21:55:17.464Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.466  34.602 1499.8262 21:55:17.70M
2015-11-06T21:55:17.669Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.466  34.601 1499.8259 21:55:17.89M
2015-11-06T21:55:17.869Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.466  34.603 1499.8234 21:55:18.11M
2015-11-06T21:55:18.069Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.465  34.602 1499.8217 21:55:18.31M
2015-11-06T21:55:18.274Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.465  34.602 1499.8223 21:55:18.51M
2015-11-06T21:55:18.479Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.464  34.601 1499.8217 21:55:18.71M
2015-11-06T21:55:18.684Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.464  34.601 1499.8207 21:55:18.91M
2015-11-06T21:55:18.884Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.463  34.600 1499.8199 21:55:19.13M
2015-11-06T21:55:19.089Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.462  34.600 1499.8188 21:55:19.33M
2015-11-06T21:55:19.294Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.461  34.599 1499.8165 21:55:19.53M
2015-11-06T21:55:19.494Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.460  34.598 1499.8164 21:55:19.73M
2015-11-06T21:55:19.699Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.459  34.597 1499.8158 21:55:19.92M
2015-11-06T21:55:19.899Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.462  34.600 1499.8203 21:55:20.14M
2015-11-06T21:55:20.104Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.461  34.599 1499.8193 21:55:20.34M
2015-11-06T21:55:20.309Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.461  34.598 1499.8193 21:55:20.54M
2015-11-06T21:55:20.524Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.461  34.598 1499.8186 21:55:20.74M
2015-11-06T21:55:20.714Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.461  34.598 1499.8188 21:55:20.96M
2015-11-06T21:55:20.914Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.598 1499.8198 21:55:21.16M
2015-11-06T21:55:21.122Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.597 1499.8195 21:55:21.36M
2015-11-06T21:55:21.319Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.460  34.596 1499.8198 21:55:21.56M
2015-11-06T21:55:21.524Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.460  34.596 1499.8192 21:55:21.76M
2015-11-06T21:55:21.724Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.460  34.599 1499.8141 21:55:21.96M
2015-11-06T21:55:21.934Z|I-OCEAN7-304-XXXX|  25.91  12.903  40.460  34.599 1499.8137 21:55:22.17M
2015-11-06T21:55:22.129Z|I-OCEAN7-304-XXXX|  25.89  12.903  40.460  34.600 1499.8127 21:55:22.37M
2015-11-06T21:55:22.339Z|I-OCEAN7-304-XXXX|  25.89  12.903  40.460  34.600 1499.8124 21:55:22.57M
2015-11-06T21:55:22.539Z|I-OCEAN7-304-XXXX|  25.83  12.903  40.460  34.599 1499.8099 21:55:22.77M
2015-11-06T21:55:22.744Z|I-OCEAN7-304-XXXX|  25.89  12.902  40.460  34.600 1499.8104 21:55:22.97M
2015-11-06T21:55:22.949Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.460  34.599 1499.8088 21:55:23.19M
2015-11-06T21:55:23.149Z|I-OCEAN7-304-XXXX|  25.82  12.902  40.466  34.605 1499.8162 21:55:23.39M
2015-11-06T21:55:23.354Z|I-OCEAN7-304-XXXX|  25.82  12.903  40.466  34.605 1499.8180 21:55:23.58M
2015-11-06T21:55:23.554Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.466  34.605 1499.8180 21:55:23.79M
2015-11-06T21:55:23.770Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.474  34.612 1499.8273 21:55:24.00M
2015-11-06T21:55:23.959Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.457  34.596 1499.8092 21:55:24.20M
2015-11-06T21:55:24.164Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.458  34.596 1499.8097 21:55:24.40M
2015-11-06T21:55:24.364Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.458  34.596 1499.8103 21:55:24.60M
2015-11-06T21:55:24.569Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.458  34.595 1499.8114 21:55:24.80M
2015-11-06T21:55:24.769Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.595 1499.8109 21:55:25.02M
2015-11-06T21:55:24.994Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.457  34.594 1499.8110 21:55:25.22M
2015-11-06T21:55:25.179Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.458  34.595 1499.8130 21:55:25.43M
2015-11-06T21:55:25.379Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.467  34.604 1499.8241 21:55:25.62M
2015-11-06T21:55:25.584Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.468  34.604 1499.8254 21:55:25.81M
2015-11-06T21:55:25.789Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.468  34.604 1499.8245 21:55:26.03M
2015-11-06T21:55:25.989Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.467  34.603 1499.8247 21:55:26.23M
2015-11-06T21:55:26.194Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.467  34.603 1499.8258 21:55:26.43M
2015-11-06T21:55:26.394Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.467  34.603 1499.8258 21:55:26.63M
2015-11-06T21:55:26.599Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.465  34.601 1499.8253 21:55:26.83M
2015-11-06T21:55:26.804Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.465  34.600 1499.8253 21:55:27.05M
2015-11-06T21:55:27.004Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.464  34.599 1499.8248 21:55:27.25M
2015-11-06T21:55:27.209Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.464  34.599 1499.8246 21:55:27.45M
2015-11-06T21:55:27.409Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.464  34.599 1499.8263 21:55:27.65M
2015-11-06T21:55:27.614Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.465  34.600 1499.8269 21:55:27.84M
2015-11-06T21:55:27.819Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.465  34.600 1499.8281 21:55:28.07M
2015-11-06T21:55:28.042Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.466  34.600 1499.8291 21:55:28.26M
2015-11-06T21:55:28.224Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.465  34.600 1499.8284 21:55:28.46M
2015-11-06T21:55:28.424Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.464  34.599 1499.8270 21:55:28.66M
2015-11-06T21:55:28.629Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8251 21:55:28.86M
2015-11-06T21:55:28.834Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.462  34.597 1499.8242 21:55:29.08M
2015-11-06T21:55:29.039Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.461  34.597 1499.8237 21:55:29.28M
2015-11-06T21:55:29.239Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.455  34.590 1499.8173 21:55:29.48M
2015-11-06T21:55:29.459Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.454  34.589 1499.8164 21:55:29.68M
2015-11-06T21:55:29.644Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.593 1499.8197 21:55:29.89M
2015-11-06T21:55:29.849Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8199 21:55:30.09M
2015-11-06T21:55:30.049Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8195 21:55:30.29M
2015-11-06T21:55:30.254Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.458  34.595 1499.8185 21:55:30.49M
2015-11-06T21:55:30.459Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.462  34.599 1499.8221 21:55:30.69M
2015-11-06T21:55:30.659Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.462  34.599 1499.8229 21:55:30.89M
2015-11-06T21:55:30.887Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.471  34.607 1499.8320 21:55:31.11M
2015-11-06T21:55:31.069Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.472  34.608 1499.8323 21:55:31.31M
2015-11-06T21:55:31.269Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.472  34.609 1499.8326 21:55:31.51M
2015-11-06T21:55:31.474Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.473  34.609 1499.8337 21:55:31.70M
2015-11-06T21:55:31.690Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.468  34.604 1499.8293 21:55:31.90M
2015-11-06T21:55:31.879Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.468  34.604 1499.8279 21:55:32.12M
2015-11-06T21:55:32.084Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.467  34.604 1499.8276 21:55:32.32M
2015-11-06T21:55:32.279Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.467  34.603 1499.8260 21:55:32.52M
2015-11-06T21:55:32.484Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.466  34.602 1499.8247 21:55:32.72M
2015-11-06T21:55:32.690Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.465  34.601 1499.8234 21:55:32.92M
2015-11-06T21:55:32.895Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.464  34.600 1499.8223 21:55:33.14M
2015-11-06T21:55:33.099Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.463  34.599 1499.8206 21:55:33.34M
2015-11-06T21:55:33.299Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.464  34.600 1499.8218 21:55:33.54M
2015-11-06T21:55:33.505Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.464  34.599 1499.8229 21:55:33.73M
2015-11-06T21:55:33.709Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.469  34.605 1499.8290 21:55:33.93M
2015-11-06T21:55:33.925Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.470  34.605 1499.8290 21:55:34.15M
2015-11-06T21:55:34.110Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.470  34.605 1499.8328 21:55:34.37M
2015-11-06T21:55:34.315Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.467  34.601 1499.8293 21:55:34.55M
2015-11-06T21:55:34.519Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.466  34.600 1499.8279 21:55:34.75M
2015-11-06T21:55:34.719Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.467  34.601 1499.8287 21:55:34.95M
2015-11-06T21:55:34.919Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.467  34.601 1499.8296 21:55:35.17M
2015-11-06T21:55:35.125Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.462  34.596 1499.8235 21:55:35.36M
2015-11-06T21:55:35.330Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.460  34.595 1499.8217 21:55:35.56M
2015-11-06T21:55:35.535Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.459  34.594 1499.8190 21:55:35.77M
2015-11-06T21:55:35.735Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.458  34.594 1499.8184 21:55:35.96M
2015-11-06T21:55:35.940Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.458  34.594 1499.8181 21:55:36.18M
2015-11-06T21:55:36.145Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.458  34.594 1499.8175 21:55:36.38M
2015-11-06T21:55:36.345Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.593 1499.8173 21:55:36.58M
2015-11-06T21:55:36.545Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.593 1499.8158 21:55:36.78M
2015-11-06T21:55:36.750Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.456  34.592 1499.8149 21:55:37.00M
2015-11-06T21:55:36.955Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.456  34.592 1499.8141 21:55:37.20M
2015-11-06T21:55:37.155Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.456  34.592 1499.8132 21:55:37.39M
2015-11-06T21:55:37.360Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.450  34.587 1499.8073 21:55:37.59M
2015-11-06T21:55:37.565Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.463  34.599 1499.8225 21:55:37.79M
2015-11-06T21:55:37.765Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.600 1499.8235 21:55:38.01M
2015-11-06T21:55:37.970Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.599 1499.8236 21:55:38.21M
2015-11-06T21:55:38.170Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.599 1499.8241 21:55:38.41M
2015-11-06T21:55:38.390Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8243 21:55:38.61M
2015-11-06T21:55:38.580Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8221 21:55:38.82M
2015-11-06T21:55:38.780Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.598 1499.8220 21:55:39.03M
2015-11-06T21:55:38.985Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.598 1499.8208 21:55:39.23M
2015-11-06T21:55:39.185Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.459  34.595 1499.8190 21:55:39.43M
2015-11-06T21:55:39.390Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.458  34.594 1499.8175 21:55:39.62M
2015-11-06T21:55:39.595Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.457  34.593 1499.8153 21:55:39.82M
2015-11-06T21:55:39.795Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.457  34.594 1499.8159 21:55:40.04M
2015-11-06T21:55:40.000Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.458  34.596 1499.8168 21:55:40.24M
2015-11-06T21:55:40.205Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.459  34.596 1499.8184 21:55:40.44M
2015-11-06T21:55:40.405Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.460  34.597 1499.8201 21:55:40.64M
2015-11-06T21:55:40.610Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.461  34.598 1499.8214 21:55:40.84M
2015-11-06T21:55:40.815Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.462  34.598 1499.8228 21:55:41.06M
2015-11-06T21:55:41.015Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.599 1499.8235 21:55:41.26M
2015-11-06T21:55:41.215Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.597 1499.8213 21:55:41.46M
2015-11-06T21:55:41.420Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.460  34.597 1499.8204 21:55:41.65M
2015-11-06T21:55:41.625Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.460  34.596 1499.8202 21:55:41.85M
2015-11-06T21:55:41.825Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.460  34.597 1499.8191 21:55:42.07M
2015-11-06T21:55:42.030Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.596 1499.8184 21:55:42.27M
2015-11-06T21:55:42.235Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.460  34.597 1499.8188 21:55:42.47M
2015-11-06T21:55:42.435Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.461  34.598 1499.8192 21:55:42.67M
2015-11-06T21:55:42.640Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.458  34.594 1499.8157 21:55:42.87M
2015-11-06T21:55:42.860Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.596 1499.8175 21:55:43.09M
2015-11-06T21:55:43.045Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.461  34.597 1499.8197 21:55:43.30M
2015-11-06T21:55:43.245Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.462  34.598 1499.8218 21:55:43.49M
2015-11-06T21:55:43.450Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.464  34.600 1499.8241 21:55:43.68M
2015-11-06T21:55:43.655Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.466  34.601 1499.8257 21:55:43.88M
2015-11-06T21:55:43.855Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.469  34.604 1499.8287 21:55:44.10M
2015-11-06T21:55:44.060Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.469  34.604 1499.8293 21:55:44.30M
2015-11-06T21:55:44.265Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.468  34.603 1499.8295 21:55:44.50M
2015-11-06T21:55:44.470Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.469  34.603 1499.8300 21:55:44.70M
2015-11-06T21:55:44.670Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.468  34.603 1499.8297 21:55:44.90M
2015-11-06T21:55:44.870Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.472  34.607 1499.8340 21:55:45.12M
2015-11-06T21:55:45.075Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.473  34.608 1499.8344 21:55:45.32M
2015-11-06T21:55:45.280Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.474  34.609 1499.8344 21:55:45.51M
2015-11-06T21:55:45.480Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.474  34.609 1499.8340 21:55:45.72M
2015-11-06T21:55:45.685Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.475  34.610 1499.8352 21:55:45.91M
2015-11-06T21:55:45.890Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.476  34.611 1499.8367 21:55:46.13M
2015-11-06T21:55:46.090Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.468  34.604 1499.8274 21:55:46.33M
2015-11-06T21:55:46.295Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.467  34.602 1499.8253 21:55:46.53M
2015-11-06T21:55:46.495Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.465  34.601 1499.8240 21:55:46.73M
2015-11-06T21:55:46.700Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.463  34.599 1499.8220 21:55:46.93M
2015-11-06T21:55:46.905Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.598 1499.8202 21:55:47.15M
2015-11-06T21:55:47.105Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.460  34.597 1499.8184 21:55:47.35M
2015-11-06T21:55:47.325Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.458  34.595 1499.8162 21:55:47.55M
2015-11-06T21:55:47.530Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.456  34.593 1499.8143 21:55:47.76M
2015-11-06T21:55:47.715Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.453  34.590 1499.8094 21:55:47.94M
2015-11-06T21:55:47.915Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.587 1499.8160 21:55:48.16M
2015-11-06T21:55:48.120Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.587 1499.8173 21:55:48.36M
2015-11-06T21:55:48.325Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.453  34.588 1499.8177 21:55:48.56M
2015-11-06T21:55:48.525Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.464  34.598 1499.8302 21:55:48.76M
2015-11-06T21:55:48.730Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.465  34.599 1499.8304 21:55:48.96M
2015-11-06T21:55:48.935Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.465  34.599 1499.8308 21:55:49.18M
2015-11-06T21:55:49.135Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.466  34.600 1499.8311 21:55:49.38M
2015-11-06T21:55:49.340Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.467  34.601 1499.8318 21:55:49.57M
2015-11-06T21:55:49.540Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.468  34.603 1499.8330 21:55:49.77M
2015-11-06T21:55:49.745Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.469  34.604 1499.8330 21:55:49.97M
2015-11-06T21:55:49.950Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.470  34.605 1499.8330 21:55:50.19M
2015-11-06T21:55:50.150Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.599 1499.8254 21:55:50.39M
2015-11-06T21:55:50.355Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.598 1499.8239 21:55:50.59M
2015-11-06T21:55:50.555Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.598 1499.8236 21:55:50.79M
2015-11-06T21:55:50.760Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8223 21:55:51.00M
2015-11-06T21:55:50.960Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8229 21:55:51.21M
2015-11-06T21:55:51.170Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.463  34.599 1499.8232 21:55:51.40M
2015-11-06T21:55:51.370Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.464  34.600 1499.8237 21:55:51.61M
2015-11-06T21:55:51.570Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.465  34.601 1499.8251 21:55:51.80M
2015-11-06T21:55:51.795Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.465  34.601 1499.8257 21:55:52.02M
2015-11-06T21:55:51.980Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.466  34.602 1499.8270 21:55:52.24M
2015-11-06T21:55:52.180Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.466  34.601 1499.8273 21:55:52.42M
2015-11-06T21:55:52.385Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.466  34.602 1499.8279 21:55:52.62M
2015-11-06T21:55:52.585Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.468  34.603 1499.8297 21:55:52.82M
2015-11-06T21:55:52.790Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.468  34.603 1499.8297 21:55:53.04M
2015-11-06T21:55:52.995Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.464  34.599 1499.8251 21:55:53.24M
2015-11-06T21:55:53.195Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.463  34.599 1499.8231 21:55:53.44M
2015-11-06T21:55:53.400Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.462  34.598 1499.8221 21:55:53.63M
2015-11-06T21:55:53.600Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.462  34.598 1499.8215 21:55:53.83M
2015-11-06T21:55:53.805Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.598 1499.8208 21:55:54.05M
2015-11-06T21:55:54.005Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.598 1499.8197 21:55:54.25M
2015-11-06T21:55:54.210Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.598 1499.8193 21:55:54.45M
2015-11-06T21:55:54.415Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.460  34.597 1499.8180 21:55:54.65M
2015-11-06T21:55:54.615Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.460  34.597 1499.8177 21:55:54.85M
2015-11-06T21:55:54.820Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.460  34.596 1499.8164 21:55:55.07M
2015-11-06T21:55:55.020Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.466  34.602 1499.8236 21:55:55.27M
2015-11-06T21:55:55.225Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.600 1499.8206 21:55:55.46M
2015-11-06T21:55:55.430Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.462  34.599 1499.8198 21:55:55.66M
2015-11-06T21:55:55.630Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.599 1499.8199 21:55:55.86M
2015-11-06T21:55:55.835Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.599 1499.8210 21:55:56.08M
2015-11-06T21:55:56.040Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.600 1499.8225 21:55:56.28M
2015-11-06T21:55:56.261Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.465  34.601 1499.8237 21:55:56.48M
2015-11-06T21:55:56.445Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.465  34.601 1499.8240 21:55:56.70M
2015-11-06T21:55:56.645Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.467  34.603 1499.8263 21:55:56.88M
2015-11-06T21:55:56.850Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.468  34.603 1499.8273 21:55:57.10M
2015-11-06T21:55:57.056Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.468  34.604 1499.8278 21:55:57.30M
2015-11-06T21:55:57.256Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.468  34.603 1499.8290 21:55:57.50M
2015-11-06T21:55:57.461Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.468  34.603 1499.8297 21:55:57.69M
2015-11-06T21:55:57.661Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.469  34.603 1499.8312 21:55:57.89M
2015-11-06T21:55:57.890Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.469  34.604 1499.8312 21:55:58.11M
2015-11-06T21:55:58.070Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.459  34.594 1499.8191 21:55:58.31M
2015-11-06T21:55:58.270Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.458  34.594 1499.8176 21:55:58.51M
2015-11-06T21:55:58.470Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.458  34.594 1499.8164 21:55:58.71M
2015-11-06T21:55:58.681Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.457  34.594 1499.8153 21:55:58.90M
2015-11-06T21:55:58.880Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.457  34.593 1499.8147 21:55:59.13M
2015-11-06T21:55:59.086Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.456  34.593 1499.8134 21:55:59.33M
2015-11-06T21:55:59.291Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.455  34.591 1499.8120 21:55:59.52M
2015-11-06T21:55:59.491Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.455  34.591 1499.8126 21:55:59.72M
2015-11-06T21:55:59.696Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.455  34.591 1499.8138 21:55:59.92M
2015-11-06T21:55:59.896Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.600 1499.8225 21:56:00.14M