2015-11-06T21:54:00.125Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.600 1499.8180 21:54:00.34M
2015-11-06T21:54:00.311Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.462  34.599 1499.8175 21:54:00.56M
2015-11-06T21:54:00.516Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.461  34.599 1499.8160 21:54:00.74M
2015-11-06T21:54:00.715Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.597 1499.8141 21:54:00.94M
2015-11-06T21:54:00.921Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.463  34.601 1499.8182 21:54:01.16M
2015-11-06T21:54:01.125Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.464  34.601 1499.8188 21:54:01.36M
2015-11-06T21:54:01.325Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.464  34.602 1499.8204 21:54:01.56M
2015-11-06T21:54:01.531Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.466  34.603 1499.8225 21:54:01.76M
2015-11-06T21:54:01.731Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.467  34.604 1499.8246 21:54:01.96M
2015-11-06T21:54:01.936Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.467  34.604 1499.8250 21:54:02.18M
2015-11-06T21:54:02.141Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.467  34.604 1499.8248 21:54:02.37M
2015-11-06T21:54:02.341Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.467  34.603 1499.8252 21:54:02.57M
2015-11-06T21:54:02.546Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.467  34.603 1499.8245 21:54:02.77M
2015-11-06T21:54:02.751Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.467  34.603 1499.8251 21:54:02.97M
2015-11-06T21:54:02.956Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.467  34.603 1499.8252 21:54:03.19M
2015-11-06T21:54:03.156Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.462  34.597 1499.8251 21:54:03.39M
2015-11-06T21:54:03.356Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.461  34.596 1499.8251 21:54:03.59M
2015-11-06T21:54:03.556Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.460  34.595 1499.8243 21:54:03.79M
2015-11-06T21:54:03.761Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.460  34.594 1499.8252 21:54:04.00M
2015-11-06T21:54:03.966Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.460  34.594 1499.8252 21:54:04.20M
2015-11-06T21:54:04.171Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.460  34.594 1499.8264 21:54:04.40M
2015-11-06T21:54:04.371Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.460  34.593 1499.8263 21:54:04.60M
2015-11-06T21:54:04.591Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.465  34.598 1499.8326 21:54:04.80M
2015-11-06T21:54:04.781Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.465  34.598 1499.8328 21:54:05.04M
2015-11-06T21:54:04.981Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.465  34.598 1499.8329 21:54:05.22M
2015-11-06T21:54:05.186Z|I-OCEAN7-304-XXXX|  25.87  12.910  40.465  34.598 1499.8326 21:54:05.42M
2015-11-06T21:54:05.386Z|I-OCEAN7-304-XXXX|  25.90  12.910  40.464  34.597 1499.8326 21:54:05.62M
2015-11-06T21:54:05.591Z|I-OCEAN7-304-XXXX|  25.89  12.910  40.464  34.597 1499.8317 21:54:05.82M
2015-11-06T21:54:05.791Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.463  34.596 1499.8295 21:54:06.04M
2015-11-06T21:54:05.996Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.463  34.597 1499.8296 21:54:06.23M
2015-11-06T21:54:06.201Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.464  34.598 1499.8304 21:54:06.43M
2015-11-06T21:54:06.401Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.464  34.598 1499.8302 21:54:06.63M
2015-11-06T21:54:06.606Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.465  34.599 1499.8301 21:54:06.83M
2015-11-06T21:54:06.806Z|I-OCEAN7-304-XXXX|  25.84  12.909  40.466  34.600 1499.8312 21:54:07.05M
2015-11-06T21:54:07.011Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.466  34.600 1499.8303 21:54:07.25M
2015-11-06T21:54:07.216Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.467  34.601 1499.8307 21:54:07.45M
2015-11-06T21:54:07.416Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.467  34.602 1499.8306 21:54:07.65M
2015-11-06T21:54:07.621Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.468  34.602 1499.8300 21:54:07.85M
2015-11-06T21:54:07.821Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.467  34.602 1499.8284 21:54:08.07M
2015-11-06T21:54:08.026Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.466  34.601 1499.8268 21:54:08.26M
2015-11-06T21:54:08.231Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.466  34.601 1499.8258 21:54:08.46M
2015-11-06T21:54:08.431Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.466  34.601 1499.8242 21:54:08.66M
2015-11-06T21:54:08.636Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.466  34.602 1499.8247 21:54:08.86M
2015-11-06T21:54:08.836Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.467  34.602 1499.8252 21:54:09.08M
2015-11-06T21:54:09.061Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.465  34.601 1499.8237 21:54:09.28M
2015-11-06T21:54:09.246Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.601 1499.8235 21:54:09.50M
2015-11-06T21:54:09.446Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.459  34.595 1499.8163 21:54:09.68M
2015-11-06T21:54:09.651Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.458  34.595 1499.8151 21:54:09.88M
2015-11-06T21:54:09.856Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.457  34.592 1499.8179 21:54:10.09M
2015-11-06T21:54:10.056Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.458  34.593 1499.8186 21:54:10.29M
2015-11-06T21:54:10.256Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.459  34.593 1499.8193 21:54:10.49M
2015-11-06T21:54:10.461Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.459  34.594 1499.8202 21:54:10.69M
2015-11-06T21:54:10.661Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.460  34.595 1499.8207 21:54:10.89M
2015-11-06T21:54:10.890Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.461  34.596 1499.8218 21:54:11.11M
2015-11-06T21:54:11.071Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.461  34.596 1499.8229 21:54:11.31M
2015-11-06T21:54:11.271Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.463  34.597 1499.8252 21:54:11.51M
2015-11-06T21:54:11.476Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.464  34.598 1499.8269 21:54:11.71M
2015-11-06T21:54:11.681Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.465  34.599 1499.8276 21:54:11.91M
2015-11-06T21:54:11.886Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.463  34.597 1499.8269 21:54:12.12M
2015-11-06T21:54:12.086Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.463  34.597 1499.8265 21:54:12.32M
2015-11-06T21:54:12.292Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.462  34.597 1499.8257 21:54:12.52M
2015-11-06T21:54:12.496Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.462  34.597 1499.8246 21:54:12.72M
2015-11-06T21:54:12.696Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.462  34.597 1499.8250 21:54:12.92M
2015-11-06T21:54:12.930Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.461  34.596 1499.8242 21:54:13.14M
2015-11-06T21:54:13.101Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8262 21:54:13.34M
2015-11-06T21:54:13.306Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.463  34.598 1499.8273 21:54:13.54M
2015-11-06T21:54:13.526Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.464  34.599 1499.8278 21:54:13.74M
2015-11-06T21:54:13.711Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.464  34.599 1499.8286 21:54:13.95M
2015-11-06T21:54:13.916Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.465  34.600 1499.8291 21:54:14.16M
2015-11-06T21:54:14.116Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.600 1499.8287 21:54:14.35M
2015-11-06T21:54:14.321Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.600 1499.8279 21:54:14.55M
2015-11-06T21:54:14.521Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.601 1499.8275 21:54:14.75M
2015-11-06T21:54:14.726Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.465  34.600 1499.8273 21:54:14.95M
2015-11-06T21:54:14.926Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.465  34.601 1499.8259 21:54:15.17M
2015-11-06T21:54:15.133Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.464  34.600 1499.8246 21:54:15.37M
2015-11-06T21:54:15.336Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.464  34.600 1499.8241 21:54:15.57M
2015-11-06T21:54:15.536Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.599 1499.8234 21:54:15.77M
2015-11-06T21:54:15.742Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.600 1499.8223 21:54:15.97M
2015-11-06T21:54:15.941Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.600 1499.8209 21:54:16.18M
2015-11-06T21:54:16.151Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.600 1499.8210 21:54:16.38M
2015-11-06T21:54:16.351Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.463  34.599 1499.8186 21:54:16.58M
2015-11-06T21:54:16.556Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.462  34.598 1499.8173 21:54:16.78M
2015-11-06T21:54:16.756Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.463  34.599 1499.8192 21:54:17.00M
2015-11-06T21:54:16.961Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.463  34.599 1499.8180 21:54:17.20M
2015-11-06T21:54:17.161Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.462  34.599 1499.8181 21:54:17.40M
2015-11-06T21:54:17.366Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.462  34.598 1499.8177 21:54:17.60M
2015-11-06T21:54:17.566Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.461  34.598 1499.8173 21:54:17.80M
2015-11-06T21:54:17.766Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.461  34.597 1499.8171 21:54:18.01M
2015-11-06T21:54:17.991Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.461  34.597 1499.8175 21:54:18.21M
2015-11-06T21:54:18.181Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.461  34.597 1499.8175 21:54:18.43M
2015-11-06T21:54:18.381Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.461  34.598 1499.8177 21:54:18.61M
2015-11-06T21:54:18.581Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.464  34.600 1499.8209 21:54:18.81M
2015-11-06T21:54:18.786Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.464  34.600 1499.8210 21:54:19.03M
2015-11-06T21:54:18.991Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.464  34.600 1499.8219 21:54:19.23M
2015-11-06T21:54:19.196Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8223 21:54:19.43M
2015-11-06T21:54:19.396Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.465  34.601 1499.8241 21:54:19.63M
2015-11-06T21:54:19.601Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.601 1499.8250 21:54:19.83M
2015-11-06T21:54:19.801Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.464  34.601 1499.8234 21:54:20.05M
2015-11-06T21:54:20.006Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.465  34.601 1499.8239 21:54:20.24M
2015-11-06T21:54:20.206Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.465  34.601 1499.8245 21:54:20.44M
2015-11-06T21:54:20.412Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8181 21:54:20.64M
2015-11-06T21:54:20.612Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.458  34.594 1499.8177 21:54:20.84M
2015-11-06T21:54:20.816Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.457  34.593 1499.8177 21:54:21.06M
2015-11-06T21:54:21.050Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.457  34.593 1499.8181 21:54:21.26M
2015-11-06T21:54:21.221Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.457  34.592 1499.8182 21:54:21.46M
2015-11-06T21:54:21.426Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.457  34.593 1499.8195 21:54:21.66M
2015-11-06T21:54:21.631Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8197 21:54:21.86M
2015-11-06T21:54:21.831Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.458  34.594 1499.8204 21:54:22.07M
2015-11-06T21:54:22.037Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8215 21:54:22.28M
2015-11-06T21:54:22.236Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8230 21:54:22.47M
2015-11-06T21:54:22.462Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.461  34.597 1499.8241 21:54:22.67M
2015-11-06T21:54:22.642Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.462  34.598 1499.8240 21:54:22.89M
2015-11-06T21:54:22.846Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.598 1499.8247 21:54:23.09M
2015-11-06T21:54:23.052Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.463  34.599 1499.8252 21:54:23.29M
2015-11-06T21:54:23.252Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.464  34.599 1499.8245 21:54:23.49M
2015-11-06T21:54:23.456Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.464  34.599 1499.8257 21:54:23.69M
2015-11-06T21:54:23.656Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.465  34.601 1499.8271 21:54:23.89M
2015-11-06T21:54:23.861Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.466  34.602 1499.8269 21:54:24.10M
2015-11-06T21:54:24.085Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.466  34.602 1499.8259 21:54:24.30M
2015-11-06T21:54:24.271Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.467  34.603 1499.8263 21:54:24.50M
2015-11-06T21:54:24.471Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.467  34.602 1499.8262 21:54:24.70M
2015-11-06T21:54:24.676Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.466  34.601 1499.8253 21:54:24.90M
2015-11-06T21:54:24.882Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.464  34.600 1499.8240 21:54:25.12M
2015-11-06T21:54:25.082Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.601 1499.8248 21:54:25.32M
2015-11-06T21:54:25.282Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.601 1499.8246 21:54:25.52M
2015-11-06T21:54:25.487Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.465  34.601 1499.8243 21:54:25.71M
2015-11-06T21:54:25.692Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.465  34.601 1499.8234 21:54:25.92M
2015-11-06T21:54:25.892Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.469  34.604 1499.8273 21:54:26.13M
2015-11-06T21:54:26.097Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.469  34.605 1499.8273 21:54:26.33M
2015-11-06T21:54:26.302Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.599 1499.8198 21:54:26.53M
2015-11-06T21:54:26.502Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.462  34.599 1499.8180 21:54:26.73M
2015-11-06T21:54:26.707Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.599 1499.8177 21:54:26.93M
2015-11-06T21:54:26.927Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.462  34.599 1499.8180 21:54:27.15M
2015-11-06T21:54:27.112Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.462  34.599 1499.8181 21:54:27.37M
2015-11-06T21:54:27.317Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.598 1499.8163 21:54:27.55M
2015-11-06T21:54:27.517Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.466  34.603 1499.8215 21:54:27.75M
2015-11-06T21:54:27.722Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.467  34.604 1499.8225 21:54:27.95M
2015-11-06T21:54:27.927Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.476  34.613 1499.8325 21:54:28.17M
2015-11-06T21:54:28.127Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.477  34.613 1499.8336 21:54:28.36M
2015-11-06T21:54:28.327Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.470  34.607 1499.8265 21:54:28.56M
2015-11-06T21:54:28.533Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.469  34.606 1499.8257 21:54:28.76M
2015-11-06T21:54:28.737Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.468  34.605 1499.8240 21:54:28.96M
2015-11-06T21:54:28.937Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.468  34.605 1499.8235 21:54:29.18M
2015-11-06T21:54:29.142Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.600 1499.8177 21:54:29.38M
2015-11-06T21:54:29.347Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.463  34.600 1499.8197 21:54:29.58M
2015-11-06T21:54:29.547Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.463  34.600 1499.8208 21:54:29.78M
2015-11-06T21:54:29.747Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.600 1499.8224 21:54:30.98M
2015-11-06T21:54:29.957Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.601 1499.8232 21:54:30.19M
2015-11-06T21:54:30.157Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.465  34.601 1499.8248 21:54:30.39M
2015-11-06T21:54:30.357Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.464  34.600 1499.8236 21:54:30.59M
2015-11-06T21:54:30.562Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.462  34.598 1499.8223 21:54:30.79M
2015-11-06T21:54:30.767Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.600 1499.8257 21:54:31.01M
2015-11-06T21:54:30.972Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.600 1499.8268 21:54:31.21M
2015-11-06T21:54:31.172Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.465  34.600 1499.8280 21:54:31.41M
2015-11-06T21:54:31.392Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.464  34.600 1499.8273 21:54:31.60M
2015-11-06T21:54:31.577Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.464  34.599 1499.8269 21:54:31.82M
2015-11-06T21:54:31.782Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.463  34.598 1499.8274 21:54:32.02M
2015-11-06T21:54:31.982Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.463  34.598 1499.8285 21:54:32.23M
2015-11-06T21:54:32.187Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.464  34.599 1499.8296 21:54:32.42M
2015-11-06T21:54:32.392Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.458  34.593 1499.8225 21:54:32.62M
2015-11-06T21:54:32.597Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.461  34.596 1499.8259 21:54:32.82M
2015-11-06T21:54:32.797Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.463  34.597 1499.8268 21:54:33.04M
2015-11-06T21:54:33.002Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.465  34.600 1499.8296 21:54:33.24M
2015-11-06T21:54:33.202Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.464  34.599 1499.8289 21:54:33.44M
2015-11-06T21:54:33.407Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.463  34.598 1499.8274 21:54:33.64M
2015-11-06T21:54:33.607Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.461  34.596 1499.8247 21:54:33.84M
2015-11-06T21:54:33.812Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.457  34.592 1499.8195 21:54:34.06M
2015-11-06T21:54:34.012Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.457  34.592 1499.8181 21:54:34.26M
2015-11-06T21:54:34.217Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.457  34.592 1499.8175 21:54:34.45M
2015-11-06T21:54:34.422Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.453  34.588 1499.8131 21:54:34.65M
2015-11-06T21:54:34.650Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.452  34.588 1499.8120 21:54:34.85M
2015-11-06T21:54:34.827Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8164 21:54:35.07M
2015-11-06T21:54:35.036Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.595 1499.8170 21:54:35.27M
2015-11-06T21:54:35.232Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.460  34.596 1499.8184 21:54:35.47M
2015-11-06T21:54:35.437Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.462  34.598 1499.8202 21:54:35.67M
2015-11-06T21:54:35.637Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.599 1499.8209 21:54:35.87M
2015-11-06T21:54:35.862Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.465  34.601 1499.8226 21:54:36.08M
2015-11-06T21:54:36.047Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.465  34.601 1499.8224 21:54:36.30M
2015-11-06T21:54:36.247Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8218 21:54:36.48M
2015-11-06T21:54:36.452Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.600 1499.8201 21:54:36.68M
2015-11-06T21:54:36.652Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.597 1499.8254 21:54:36.88M
2015-11-06T21:54:36.857Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.464  34.598 1499.8262 21:54:37.10M
2015-11-06T21:54:37.062Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.465  34.599 1499.8278 21:54:37.30M
2015-11-06T21:54:37.262Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.467  34.601 1499.8301 21:54:37.50M
2015-11-06T21:54:37.467Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.459  34.593 1499.8209 21:54:37.70M
2015-11-06T21:54:37.667Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.458  34.592 1499.8201 21:54:37.89M
2015-11-06T21:54:37.872Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.457  34.592 1499.8190 21:54:38.11M
2015-11-06T21:54:38.077Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.457  34.591 1499.8184 21:54:38.31M
2015-11-06T21:54:38.277Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.463  34.598 1499.8240 21:54:38.51M
2015-11-06T21:54:38.482Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.600 1499.8247 21:54:38.71M
2015-11-06T21:54:38.687Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.466  34.601 1499.8252 21:54:38.91M
2015-11-06T21:54:38.887Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.465  34.601 1499.8231 21:54:39.13M
2015-11-06T21:54:39.092Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.464  34.600 1499.8218 21:54:39.33M
2015-11-06T21:54:39.292Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8195 21:54:39.53M
2015-11-06T21:54:39.497Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.600 1499.8186 21:54:39.73M
2015-11-06T21:54:39.702Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.462  34.600 1499.8182 21:54:39.93M
2015-11-06T21:54:39.902Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.463  34.600 1499.8193 21:54:40.15M
2015-11-06T21:54:40.107Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.463  34.600 1499.8185 21:54:40.34M
2015-11-06T21:54:40.322Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.599 1499.8179 21:54:40.54M
2015-11-06T21:54:40.507Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.600 1499.8182 21:54:40.76M
2015-11-06T21:54:40.712Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.463  34.600 1499.8191 21:54:40.94M
2015-11-06T21:54:40.917Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.463  34.601 1499.8195 21:54:41.16M
2015-11-06T21:54:41.117Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.464  34.601 1499.8186 21:54:41.36M
2015-11-06T21:54:41.322Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.463  34.601 1499.8185 21:54:41.55M
2015-11-06T21:54:41.522Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.464  34.601 1499.8199 21:54:41.76M
2015-11-06T21:54:41.727Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.464  34.602 1499.8214 21:54:41.95M
2015-11-06T21:54:41.933Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.465  34.602 1499.8221 21:54:42.17M
2015-11-06T21:54:42.137Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.466  34.603 1499.8230 21:54:42.37M
2015-11-06T21:54:42.370Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.466  34.603 1499.8241 21:54:42.57M
2015-11-06T21:54:42.542Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.466  34.603 1499.8232 21:54:42.77M
2015-11-06T21:54:42.747Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.465  34.603 1499.8220 21:54:42.97M
2015-11-06T21:54:42.947Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.459  34.597 1499.8138 21:54:43.19M
2015-11-06T21:54:43.147Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.459  34.597 1499.8127 21:54:43.39M
2015-11-06T21:54:43.352Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.459  34.597 1499.8121 21:54:43.58M
2015-11-06T21:54:43.557Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.459  34.597 1499.8120 21:54:43.79M
2015-11-06T21:54:43.757Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.459  34.598 1499.8126 21:54:44.00M
2015-11-06T21:54:43.962Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.461  34.599 1499.8143 21:54:44.20M
2015-11-06T21:54:44.162Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.462  34.600 1499.8159 21:54:44.40M
2015-11-06T21:54:44.372Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.600 1499.8171 21:54:44.60M
2015-11-06T21:54:44.572Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.600 1499.8177 21:54:44.80M
2015-11-06T21:54:44.792Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.463  34.601 1499.8187 21:54:45.02M
2015-11-06T21:54:44.977Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.464  34.601 1499.8206 21:54:45.23M
2015-11-06T21:54:45.182Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.465  34.602 1499.8221 21:54:45.42M
2015-11-06T21:54:45.387Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.465  34.601 1499.8229 21:54:45.62M
2015-11-06T21:54:45.582Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.465  34.601 1499.8242 21:54:45.82M
2015-11-06T21:54:45.787Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.466  34.601 1499.8257 21:54:46.03M
2015-11-06T21:54:45.992Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.466  34.601 1499.8263 21:54:46.23M
2015-11-06T21:54:46.197Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.466  34.601 1499.8265 21:54:46.43M
2015-11-06T21:54:46.397Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.466  34.601 1499.8279 21:54:46.63M
2015-11-06T21:54:46.603Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.466  34.600 1499.8280 21:54:46.83M
2015-11-06T21:54:46.807Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.466  34.600 1499.8300 21:54:47.05M
2015-11-06T21:54:47.010Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.466  34.600 1499.8300 21:54:47.25M
2015-11-06T21:54:47.213Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.466  34.600 1499.8295 21:54:47.45M
2015-11-06T21:54:47.418Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.466  34.600 1499.8287 21:54:47.64M
2015-11-06T21:54:47.618Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.465  34.600 1499.8276 21:54:47.85M
2015-11-06T21:54:47.823Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.465  34.599 1499.8267 21:54:48.07M
2015-11-06T21:54:48.023Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8252 21:54:48.26M
2015-11-06T21:54:48.227Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.461  34.596 1499.8225 21:54:48.46M
2015-11-06T21:54:48.427Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.460  34.595 1499.8210 21:54:48.66M
2015-11-06T21:54:48.633Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.460  34.595 1499.8206 21:54:48.86M
2015-11-06T21:54:48.838Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.460  34.596 1499.8198 21:54:49.08M
2015-11-06T21:54:49.038Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.593 1499.8167 21:54:49.28M
2015-11-06T21:54:49.258Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.593 1499.8169 21:54:49.48M
2015-11-06T21:54:49.443Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.593 1499.8175 21:54:49.69M
2015-11-06T21:54:49.648Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8174 21:54:49.87M
2015-11-06T21:54:49.853Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8221 21:54:50.09M
2015-11-06T21:54:50.053Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8229 21:54:50.29M
2015-11-06T21:54:50.258Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.601 1499.8260 21:54:50.49M
2015-11-06T21:54:50.463Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.600 1499.8256 21:54:50.69M
2015-11-06T21:54:50.663Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.464  34.600 1499.8258 21:54:50.89M
2015-11-06T21:54:50.868Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.599 1499.8252 21:54:51.11M
2015-11-06T21:54:51.068Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.462  34.597 1499.8250 21:54:51.31M
2015-11-06T21:54:51.273Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.463  34.598 1499.8253 21:54:51.51M
2015-11-06T21:54:51.473Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.463  34.598 1499.8253 21:54:51.71M
2015-11-06T21:54:51.673Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.463  34.598 1499.8260 21:54:51.90M
2015-11-06T21:54:51.883Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.464  34.598 1499.8265 21:54:52.12M
2015-11-06T21:54:52.083Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.464  34.599 1499.8268 21:54:52.32M
2015-11-06T21:54:52.288Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.465  34.599 1499.8274 21:54:52.52M
2015-11-06T21:54:52.488Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.466  34.601 1499.8290 21:54:52.72M
2015-11-06T21:54:52.693Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.468  34.602 1499.8306 21:54:52.92M
2015-11-06T21:54:52.898Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.468  34.603 1499.8306 21:54:53.14M
2015-11-06T21:54:53.098Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.468  34.603 1499.8303 21:54:53.34M
2015-11-06T21:54:53.303Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.460  34.595 1499.8219 21:54:53.54M
2015-11-06T21:54:53.508Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.459  34.594 1499.8201 21:54:53.73M
2015-11-06T21:54:53.728Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.459  34.594 1499.8184 21:54:53.94M
2015-11-06T21:54:53.913Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.594 1499.8174 21:54:54.17M
2015-11-06T21:54:54.113Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.465  34.600 1499.8242 21:54:54.35M
2015-11-06T21:54:54.318Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.466  34.601 1499.8256 21:54:54.55M
2015-11-06T21:54:54.523Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.467  34.603 1499.8268 21:54:54.75M
2015-11-06T21:54:54.723Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.469  34.604 1499.8281 21:54:54.95M
2015-11-06T21:54:54.923Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.470  34.606 1499.8293 21:54:55.17M
2015-11-06T21:54:55.128Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.472  34.607 1499.8308 21:54:55.37M
2015-11-06T21:54:55.333Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.473  34.609 1499.8322 21:54:55.57M
2015-11-06T21:54:55.533Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.474  34.610 1499.8328 21:54:55.76M
2015-11-06T21:54:55.738Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.473  34.609 1499.8319 21:54:55.96M
2015-11-06T21:54:55.970Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.473  34.609 1499.8317 21:54:56.18M
2015-11-06T21:54:56.143Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.473  34.609 1499.8315 21:54:56.38M
2015-11-06T21:54:56.348Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.473  34.609 1499.8317 21:54:56.58M
2015-11-06T21:54:56.548Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.472  34.608 1499.8315 21:54:56.78M
2015-11-06T21:54:56.753Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.472  34.608 1499.8324 21:54:57.00M
2015-11-06T21:54:56.958Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.472  34.608 1499.8326 21:54:57.20M
2015-11-06T21:54:57.163Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.600 1499.8248 21:54:57.40M
2015-11-06T21:54:57.363Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.464  34.600 1499.8251 21:54:57.60M
2015-11-06T21:54:57.568Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.464  34.599 1499.8243 21:54:57.79M
2015-11-06T21:54:57.768Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.463  34.599 1499.8235 21:54:58.01M
2015-11-06T21:54:57.973Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.463  34.599 1499.8239 21:54:58.21M
2015-11-06T21:54:58.188Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8231 21:54:58.41M
2015-11-06T21:54:58.378Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.598 1499.8221 21:54:58.62M
2015-11-06T21:54:58.583Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.462  34.596 1499.8268 21:54:58.81M
2015-11-06T21:54:58.783Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.462  34.597 1499.8264 21:54:59.03M
2015-11-06T21:54:58.988Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.463  34.597 1499.8264 21:54:59.23M
2015-11-06T21:54:59.193Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.463  34.597 1499.8280 21:54:59.43M
2015-11-06T21:54:59.410Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.463  34.597 1499.8286 21:54:59.63M
2015-11-06T21:54:59.598Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.463  34.597 1499.8284 21:54:59.83M
2015-11-06T21:54:59.798Z|I-OCEAN7-304-XXXX|  25.85  12.909  40.464  34.597 1499.8296 21:55:00.04M