2015-11-06T21:53:00.013Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.461  34.597 1499.8199 21:53:00.25M
2015-11-06T21:53:00.213Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.461  34.597 1499.8202 21:53:00.45M
2015-11-06T21:53:00.418Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.464  34.599 1499.8239 21:53:00.64M
2015-11-06T21:53:00.618Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.600 1499.8243 21:53:00.84M
2015-11-06T21:53:00.823Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.600 1499.8241 21:53:01.06M
2015-11-06T21:53:01.028Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.457  34.592 1499.8163 21:53:01.26M
2015-11-06T21:53:01.228Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.457  34.592 1499.8170 21:53:01.46M
2015-11-06T21:53:01.433Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.457  34.593 1499.8184 21:53:01.66M
2015-11-06T21:53:01.638Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.458  34.593 1499.8186 21:53:01.86M
2015-11-06T21:53:01.838Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.458  34.594 1499.8186 21:53:02.08M
2015-11-06T21:53:02.058Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.459  34.595 1499.8186 21:53:02.28M
2015-11-06T21:53:02.243Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.459  34.595 1499.8198 21:53:02.49M
2015-11-06T21:53:02.443Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8203 21:53:02.67M
2015-11-06T21:53:02.653Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8215 21:53:02.87M
2015-11-06T21:53:02.853Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.465  34.600 1499.8253 21:53:03.09M
2015-11-06T21:53:03.058Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.600 1499.8247 21:53:03.29M
2015-11-06T21:53:03.258Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.599 1499.8237 21:53:03.49M
2015-11-06T21:53:03.463Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.463  34.599 1499.8229 21:53:03.69M
2015-11-06T21:53:03.668Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.463  34.599 1499.8223 21:53:03.89M
2015-11-06T21:53:03.868Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.462  34.602 1499.8120 21:53:04.11M
2015-11-06T21:53:04.073Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.462  34.602 1499.8107 21:53:04.31M
2015-11-06T21:53:04.273Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.461  34.602 1499.8097 21:53:04.51M
2015-11-06T21:53:04.478Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.461  34.602 1499.8091 21:53:04.70M
2015-11-06T21:53:04.683Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.462  34.602 1499.8097 21:53:04.90M
2015-11-06T21:53:04.883Z|I-OCEAN7-304-XXXX|  25.78  12.902  40.460  34.600 1499.8073 21:53:05.12M
2015-11-06T21:53:05.088Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.459  34.600 1499.8062 21:53:05.32M
2015-11-06T21:53:05.288Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.459  34.599 1499.8055 21:53:05.52M
2015-11-06T21:53:05.493Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.462  34.601 1499.8104 21:53:05.72M
2015-11-06T21:53:05.698Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.462  34.601 1499.8119 21:53:05.92M
2015-11-06T21:53:05.898Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.463  34.602 1499.8129 21:53:06.14M
2015-11-06T21:53:06.103Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.463  34.601 1499.8147 21:53:06.34M
2015-11-06T21:53:06.303Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.463  34.601 1499.8153 21:53:06.54M
2015-11-06T21:53:06.523Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.600 1499.8153 21:53:06.73M
2015-11-06T21:53:06.713Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.600 1499.8168 21:53:06.95M
2015-11-06T21:53:06.913Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.599 1499.8173 21:53:07.15M
2015-11-06T21:53:07.118Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.599 1499.8179 21:53:07.35M
2015-11-06T21:53:07.318Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.599 1499.8182 21:53:07.55M
2015-11-06T21:53:07.523Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.599 1499.8196 21:53:07.75M
2015-11-06T21:53:07.728Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.464  34.600 1499.8221 21:53:07.95M
2015-11-06T21:53:07.928Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.456  34.593 1499.8126 21:53:08.17M
2015-11-06T21:53:08.133Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.460  34.597 1499.8169 21:53:08.37M
2015-11-06T21:53:08.333Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.461  34.597 1499.8182 21:53:08.56M
2015-11-06T21:53:08.538Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.460  34.597 1499.8167 21:53:08.76M
2015-11-06T21:53:08.743Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.597 1499.8185 21:53:08.96M
2015-11-06T21:53:08.943Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.462  34.598 1499.8208 21:53:09.18M
2015-11-06T21:53:09.148Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.464  34.600 1499.8230 21:53:09.38M
2015-11-06T21:53:09.348Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.455  34.591 1499.8130 21:53:09.58M
2015-11-06T21:53:09.553Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.454  34.591 1499.8131 21:53:09.78M
2015-11-06T21:53:09.758Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.453  34.590 1499.8129 21:53:10.00M
2015-11-06T21:53:09.963Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.453  34.589 1499.8130 21:53:10.20M
2015-11-06T21:53:10.163Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.453  34.589 1499.8119 21:53:10.40M
2015-11-06T21:53:10.363Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.452  34.588 1499.8108 21:53:10.59M
2015-11-06T21:53:10.568Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.452  34.588 1499.8107 21:53:10.79M
2015-11-06T21:53:10.773Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.452  34.589 1499.8108 21:53:11.01M
2015-11-06T21:53:10.988Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.453  34.589 1499.8118 21:53:11.21M
2015-11-06T21:53:11.173Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.453  34.590 1499.8126 21:53:11.43M
2015-11-06T21:53:11.378Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.454  34.591 1499.8137 21:53:11.61M
2015-11-06T21:53:11.583Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.456  34.592 1499.8154 21:53:11.81M
2015-11-06T21:53:11.783Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.457  34.593 1499.8157 21:53:12.03M
2015-11-06T21:53:11.988Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.458  34.594 1499.8158 21:53:12.22M
2015-11-06T21:53:12.193Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.459  34.595 1499.8158 21:53:12.42M
2015-11-06T21:53:12.399Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.459  34.596 1499.8171 21:53:12.62M
2015-11-06T21:53:12.599Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.597 1499.8179 21:53:12.83M
2015-11-06T21:53:12.804Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.599 1499.8199 21:53:13.04M
2015-11-06T21:53:13.008Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.599 1499.8202 21:53:13.24M
2015-11-06T21:53:13.210Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8207 21:53:13.44M
2015-11-06T21:53:13.414Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.464  34.600 1499.8218 21:53:13.64M
2015-11-06T21:53:13.614Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.464  34.600 1499.8219 21:53:13.84M
2015-11-06T21:53:13.819Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8203 21:53:14.06M
2015-11-06T21:53:14.019Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.465  34.601 1499.8230 21:53:14.26M
2015-11-06T21:53:14.224Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.466  34.601 1499.8239 21:53:14.45M
2015-11-06T21:53:14.428Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.465  34.601 1499.8230 21:53:14.65M
2015-11-06T21:53:14.628Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.465  34.600 1499.8224 21:53:14.85M
2015-11-06T21:53:14.833Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.465  34.601 1499.8224 21:53:15.07M
2015-11-06T21:53:15.038Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.602 1499.8234 21:53:15.27M
2015-11-06T21:53:15.239Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.472  34.607 1499.8304 21:53:15.47M
2015-11-06T21:53:15.459Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.468  34.604 1499.8260 21:53:15.67M
2015-11-06T21:53:15.644Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.466  34.602 1499.8226 21:53:15.88M
2015-11-06T21:53:15.849Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.466  34.602 1499.8220 21:53:16.09M
2015-11-06T21:53:16.049Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.466  34.603 1499.8223 21:53:16.29M
2015-11-06T21:53:16.254Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.466  34.603 1499.8217 21:53:16.48M
2015-11-06T21:53:16.459Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.603 1499.8224 21:53:16.68M
2015-11-06T21:53:16.659Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.595 1499.8127 21:53:16.88M
2015-11-06T21:53:16.890Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.456  34.594 1499.8116 21:53:17.10M
2015-11-06T21:53:17.069Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.455  34.592 1499.8102 21:53:17.30M
2015-11-06T21:53:17.290Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.455  34.592 1499.8103 21:53:17.50M
2015-11-06T21:53:17.474Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.456  34.593 1499.8113 21:53:17.70M
2015-11-06T21:53:17.674Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.456  34.594 1499.8134 21:53:17.90M
2015-11-06T21:53:17.879Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.594 1499.8152 21:53:18.11M
2015-11-06T21:53:18.079Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.458  34.594 1499.8162 21:53:18.32M
2015-11-06T21:53:18.284Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.459  34.595 1499.8179 21:53:18.52M
2015-11-06T21:53:18.489Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.597 1499.8204 21:53:18.71M
2015-11-06T21:53:18.689Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8203 21:53:18.91M
2015-11-06T21:53:18.894Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.460  34.596 1499.8203 21:53:19.13M
2015-11-06T21:53:19.094Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8231 21:53:19.33M
2015-11-06T21:53:19.299Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.463  34.599 1499.8247 21:53:19.53M
2015-11-06T21:53:19.504Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.465  34.601 1499.8251 21:53:19.73M
2015-11-06T21:53:19.730Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.464  34.601 1499.8237 21:53:19.93M
2015-11-06T21:53:19.924Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.463  34.600 1499.8219 21:53:20.15M
2015-11-06T21:53:20.109Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.599 1499.8207 21:53:20.36M
2015-11-06T21:53:20.314Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.461  34.598 1499.8199 21:53:20.54M
2015-11-06T21:53:20.530Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.597 1499.8190 21:53:20.74M
2015-11-06T21:53:20.719Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.460  34.597 1499.8181 21:53:20.94M
2015-11-06T21:53:20.924Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.471  34.608 1499.8308 21:53:21.16M
2015-11-06T21:53:21.129Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.472  34.609 1499.8309 21:53:21.36M
2015-11-06T21:53:21.329Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.472  34.609 1499.8304 21:53:21.56M
2015-11-06T21:53:21.534Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.473  34.610 1499.8301 21:53:21.76M
2015-11-06T21:53:21.734Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.466  34.604 1499.8226 21:53:21.96M
2015-11-06T21:53:21.939Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.465  34.602 1499.8215 21:53:22.18M
2015-11-06T21:53:22.144Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.602 1499.8212 21:53:22.37M
2015-11-06T21:53:22.344Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.463  34.600 1499.8198 21:53:22.57M
2015-11-06T21:53:22.549Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.463  34.600 1499.8191 21:53:22.77M
2015-11-06T21:53:22.749Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.462  34.599 1499.8192 21:53:22.97M
2015-11-06T21:53:22.954Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.599 1499.8197 21:53:23.19M
2015-11-06T21:53:23.154Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.458  34.595 1499.8157 21:53:23.39M
2015-11-06T21:53:23.359Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8177 21:53:23.59M
2015-11-06T21:53:23.564Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.461  34.597 1499.8191 21:53:23.79M
2015-11-06T21:53:23.764Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.463  34.599 1499.8207 21:53:24.01M
2015-11-06T21:53:23.969Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.464  34.600 1499.8218 21:53:24.21M
2015-11-06T21:53:24.174Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.462  34.598 1499.8195 21:53:24.41M
2015-11-06T21:53:24.394Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.461  34.597 1499.8192 21:53:24.60M
2015-11-06T21:53:24.579Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.461  34.596 1499.8185 21:53:24.82M
2015-11-06T21:53:24.784Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.460  34.595 1499.8173 21:53:25.02M
2015-11-06T21:53:24.984Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.459  34.595 1499.8156 21:53:25.22M
2015-11-06T21:53:25.189Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.458  34.594 1499.8149 21:53:25.42M
2015-11-06T21:53:25.389Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.463  34.598 1499.8193 21:53:25.62M
2015-11-06T21:53:25.594Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.464  34.599 1499.8210 21:53:25.82M
2015-11-06T21:53:25.810Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.465  34.601 1499.8236 21:53:26.04M
2015-11-06T21:53:25.999Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.467  34.602 1499.8253 21:53:26.24M
2015-11-06T21:53:26.204Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.468  34.604 1499.8270 21:53:26.43M
2015-11-06T21:53:26.404Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.461  34.597 1499.8173 21:53:26.64M
2015-11-06T21:53:26.610Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.460  34.596 1499.8171 21:53:26.83M
2015-11-06T21:53:26.809Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.460  34.596 1499.8169 21:53:27.05M
2015-11-06T21:53:27.014Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.465  34.601 1499.8237 21:53:27.25M
2015-11-06T21:53:27.219Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8243 21:53:27.45M
2015-11-06T21:53:27.419Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.601 1499.8221 21:53:27.65M
2015-11-06T21:53:27.624Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.463  34.600 1499.8201 21:53:27.85M
2015-11-06T21:53:27.829Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.599 1499.8196 21:53:28.07M
2015-11-06T21:53:28.029Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.597 1499.8187 21:53:28.27M
2015-11-06T21:53:28.234Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.461  34.597 1499.8198 21:53:28.46M
2015-11-06T21:53:28.434Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.598 1499.8210 21:53:28.66M
2015-11-06T21:53:28.639Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.599 1499.8209 21:53:28.86M
2015-11-06T21:53:28.859Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.599 1499.8217 21:53:29.08M
2015-11-06T21:53:29.050Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.458  34.594 1499.8162 21:53:29.30M
2015-11-06T21:53:29.249Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.457  34.594 1499.8157 21:53:29.48M
2015-11-06T21:53:29.449Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.457  34.594 1499.8156 21:53:29.68M
2015-11-06T21:53:29.654Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.456  34.593 1499.8156 21:53:29.88M
2015-11-06T21:53:29.859Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.456  34.592 1499.8148 21:53:30.10M
2015-11-06T21:53:30.059Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.456  34.592 1499.8145 21:53:30.30M
2015-11-06T21:53:30.264Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.455  34.592 1499.8157 21:53:30.50M
2015-11-06T21:53:30.482Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.456  34.592 1499.8157 21:53:30.69M
2015-11-06T21:53:30.669Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.456  34.592 1499.8162 21:53:30.89M
2015-11-06T21:53:30.890Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.456  34.593 1499.8148 21:53:31.11M
2015-11-06T21:53:31.090Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.457  34.594 1499.8154 21:53:31.31M
2015-11-06T21:53:31.274Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.456  34.593 1499.8136 21:53:31.51M
2015-11-06T21:53:31.479Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.456  34.593 1499.8129 21:53:31.70M
2015-11-06T21:53:31.684Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.456  34.594 1499.8120 21:53:31.91M
2015-11-06T21:53:31.889Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.457  34.594 1499.8120 21:53:32.13M
2015-11-06T21:53:32.094Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.457  34.594 1499.8113 21:53:32.33M
2015-11-06T21:53:32.294Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.465  34.602 1499.8218 21:53:32.53M
2015-11-06T21:53:32.494Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.466  34.603 1499.8229 21:53:32.72M
2015-11-06T21:53:32.699Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.468  34.604 1499.8242 21:53:32.92M
2015-11-06T21:53:32.904Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.469  34.606 1499.8267 21:53:33.14M
2015-11-06T21:53:33.104Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.470  34.607 1499.8274 21:53:33.34M
2015-11-06T21:53:33.324Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.471  34.608 1499.8278 21:53:33.54M
2015-11-06T21:53:33.509Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.467  34.604 1499.8234 21:53:33.76M
2015-11-06T21:53:33.714Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.603 1499.8226 21:53:33.94M
2015-11-06T21:53:33.919Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.602 1499.8217 21:53:34.16M
2015-11-06T21:53:34.119Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.464  34.601 1499.8209 21:53:34.36M
2015-11-06T21:53:34.324Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.599 1499.8190 21:53:34.55M
2015-11-06T21:53:34.530Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.461  34.598 1499.8174 21:53:34.76M
2015-11-06T21:53:34.729Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8168 21:53:34.95M
2015-11-06T21:53:34.929Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.596 1499.8176 21:53:35.17M
2015-11-06T21:53:35.134Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.470  34.606 1499.8292 21:53:35.37M
2015-11-06T21:53:35.339Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.471  34.606 1499.8296 21:53:35.57M
2015-11-06T21:53:35.539Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.467  34.603 1499.8258 21:53:35.77M
2015-11-06T21:53:35.744Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8241 21:53:35.97M
2015-11-06T21:53:35.944Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.464  34.601 1499.8225 21:53:36.19M
2015-11-06T21:53:36.149Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.600 1499.8215 21:53:36.38M
2015-11-06T21:53:36.349Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.599 1499.8210 21:53:36.58M
2015-11-06T21:53:36.557Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.598 1499.8210 21:53:36.78M
2015-11-06T21:53:36.759Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.461  34.597 1499.8207 21:53:37.00M
2015-11-06T21:53:36.964Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.460  34.596 1499.8191 21:53:37.20M
2015-11-06T21:53:37.165Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.460  34.596 1499.8176 21:53:37.40M
2015-11-06T21:53:37.370Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.459  34.595 1499.8171 21:53:37.60M
2015-11-06T21:53:37.570Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.459  34.595 1499.8174 21:53:37.80M
2015-11-06T21:53:37.790Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.459  34.595 1499.8170 21:53:38.02M
2015-11-06T21:53:37.980Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.459  34.595 1499.8170 21:53:38.23M
2015-11-06T21:53:38.180Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.460  34.596 1499.8175 21:53:38.41M
2015-11-06T21:53:38.384Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8170 21:53:38.61M
2015-11-06T21:53:38.610Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.460  34.596 1499.8168 21:53:38.81M
2015-11-06T21:53:38.790Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.460  34.597 1499.8177 21:53:39.03M
2015-11-06T21:53:38.990Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.461  34.597 1499.8187 21:53:39.23M
2015-11-06T21:53:39.195Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.597 1499.8181 21:53:39.43M
2015-11-06T21:53:39.400Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.459  34.595 1499.8165 21:53:39.63M
2015-11-06T21:53:39.605Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.597 1499.8191 21:53:39.83M
2015-11-06T21:53:39.805Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.460  34.597 1499.8180 21:53:40.05M
2015-11-06T21:53:40.010Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.460  34.596 1499.8181 21:53:40.24M
2015-11-06T21:53:40.210Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.460  34.596 1499.8190 21:53:40.44M
2015-11-06T21:53:40.415Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.460  34.596 1499.8196 21:53:40.64M
2015-11-06T21:53:40.620Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.461  34.596 1499.8210 21:53:40.84M
2015-11-06T21:53:40.820Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.461  34.597 1499.8218 21:53:41.06M
2015-11-06T21:53:41.025Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8234 21:53:41.26M
2015-11-06T21:53:41.225Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8239 21:53:41.46M
2015-11-06T21:53:41.425Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.462  34.597 1499.8237 21:53:41.66M
2015-11-06T21:53:41.635Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.461  34.596 1499.8235 21:53:41.85M
2015-11-06T21:53:41.835Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.464  34.599 1499.8268 21:53:42.08M
2015-11-06T21:53:42.040Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.464  34.599 1499.8254 21:53:42.28M
2015-11-06T21:53:42.260Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.462  34.598 1499.8236 21:53:42.47M
2015-11-06T21:53:42.445Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.466  34.602 1499.8271 21:53:42.69M
2015-11-06T21:53:42.645Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.599 1499.8223 21:53:42.87M
2015-11-06T21:53:42.850Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.462  34.599 1499.8218 21:53:43.09M
2015-11-06T21:53:43.055Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.598 1499.8203 21:53:43.29M
2015-11-06T21:53:43.260Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.462  34.598 1499.8203 21:53:43.49M
2015-11-06T21:53:43.460Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.598 1499.8206 21:53:43.69M
2015-11-06T21:53:43.665Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.461  34.598 1499.8196 21:53:43.89M
2015-11-06T21:53:43.865Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.598 1499.8192 21:53:44.11M
2015-11-06T21:53:44.070Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.598 1499.8188 21:53:44.31M
2015-11-06T21:53:44.270Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.463  34.600 1499.8217 21:53:44.51M
2015-11-06T21:53:44.475Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.599 1499.8215 21:53:44.70M
2015-11-06T21:53:44.675Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.467  34.603 1499.8248 21:53:44.90M
2015-11-06T21:53:44.880Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.468  34.604 1499.8259 21:53:45.12M
2015-11-06T21:53:45.085Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.469  34.605 1499.8281 21:53:45.32M
2015-11-06T21:53:45.290Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.471  34.607 1499.8313 21:53:45.52M
2015-11-06T21:53:45.490Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.471  34.606 1499.8311 21:53:45.72M
2015-11-06T21:53:45.695Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.462  34.597 1499.8215 21:53:45.92M
2015-11-06T21:53:45.895Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.461  34.596 1499.8207 21:53:46.14M
2015-11-06T21:53:46.100Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.463  34.598 1499.8234 21:53:46.34M
2015-11-06T21:53:46.300Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.464  34.598 1499.8250 21:53:46.54M
2015-11-06T21:53:46.505Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.462  34.597 1499.8242 21:53:46.73M
2015-11-06T21:53:46.725Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8253 21:53:46.93M
2015-11-06T21:53:46.915Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.463  34.598 1499.8254 21:53:47.17M
2015-11-06T21:53:47.115Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.459  34.594 1499.8193 21:53:47.35M
2015-11-06T21:53:47.315Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.457  34.592 1499.8171 21:53:47.55M
2015-11-06T21:53:47.520Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.457  34.593 1499.8167 21:53:47.75M
2015-11-06T21:53:47.725Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8173 21:53:47.95M
2015-11-06T21:53:47.930Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.457  34.593 1499.8176 21:53:48.17M
2015-11-06T21:53:48.130Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8212 21:53:48.37M
2015-11-06T21:53:48.335Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.596 1499.8210 21:53:48.56M
2015-11-06T21:53:48.535Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.595 1499.8207 21:53:48.76M
2015-11-06T21:53:48.740Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.459  34.595 1499.8196 21:53:48.96M
2015-11-06T21:53:48.940Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.459  34.595 1499.8196 21:53:49.18M
2015-11-06T21:53:49.145Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.459  34.595 1499.8195 21:53:49.38M
2015-11-06T21:53:49.350Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.460  34.596 1499.8193 21:53:49.58M
2015-11-06T21:53:49.550Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.460  34.596 1499.8182 21:53:49.78M
2015-11-06T21:53:49.755Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.463  34.600 1499.8218 21:53:50.00M
2015-11-06T21:53:49.960Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.463  34.600 1499.8212 21:53:50.20M
2015-11-06T21:53:50.160Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.464  34.599 1499.8267 21:53:50.40M
2015-11-06T21:53:50.365Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.465  34.600 1499.8267 21:53:50.59M
2015-11-06T21:53:50.560Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.465  34.600 1499.8268 21:53:50.79M
2015-11-06T21:53:50.770Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.465  34.600 1499.8275 21:53:51.01M
2015-11-06T21:53:50.970Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.465  34.599 1499.8267 21:53:51.21M
2015-11-06T21:53:51.190Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.463  34.598 1499.8254 21:53:51.41M
2015-11-06T21:53:51.380Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.597 1499.8251 21:53:51.62M
2015-11-06T21:53:51.580Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.461  34.596 1499.8239 21:53:51.81M
2015-11-06T21:53:51.785Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.460  34.595 1499.8219 21:53:52.03M
2015-11-06T21:53:51.985Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.459  34.594 1499.8192 21:53:52.23M
2015-11-06T21:53:52.190Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.461  34.596 1499.8210 21:53:52.42M
2015-11-06T21:53:52.390Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.461  34.596 1499.8209 21:53:52.62M
2015-11-06T21:53:52.595Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.461  34.596 1499.8202 21:53:52.82M
2015-11-06T21:53:52.800Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8202 21:53:53.04M
2015-11-06T21:53:53.000Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.461  34.596 1499.8206 21:53:53.24M
2015-11-06T21:53:53.205Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.597 1499.8210 21:53:53.44M
2015-11-06T21:53:53.405Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.598 1499.8212 21:53:53.64M
2015-11-06T21:53:53.615Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.464  34.599 1499.8228 21:53:53.84M
2015-11-06T21:53:53.815Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.463  34.599 1499.8219 21:53:54.06M
2015-11-06T21:53:54.015Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8221 21:53:54.26M
2015-11-06T21:53:54.220Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8221 21:53:54.45M
2015-11-06T21:53:54.425Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8219 21:53:54.65M
2015-11-06T21:53:54.630Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.464  34.600 1499.8228 21:53:54.85M
2015-11-06T21:53:54.830Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.464  34.600 1499.8231 21:53:55.07M
2015-11-06T21:53:55.035Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.464  34.600 1499.8246 21:53:55.27M
2015-11-06T21:53:55.235Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.464  34.600 1499.8243 21:53:55.47M
2015-11-06T21:53:55.440Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.462  34.597 1499.8221 21:53:55.67M
2015-11-06T21:53:55.660Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8219 21:53:55.87M
2015-11-06T21:53:55.845Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.461  34.596 1499.8214 21:53:56.10M
2015-11-06T21:53:56.045Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.460  34.596 1499.8201 21:53:56.28M
2015-11-06T21:53:56.250Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.460  34.597 1499.8199 21:53:56.48M
2015-11-06T21:53:56.455Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.454  34.591 1499.8131 21:53:56.68M
2015-11-06T21:53:56.660Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.453  34.590 1499.8116 21:53:56.88M
2015-11-06T21:53:56.860Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.458  34.594 1499.8160 21:53:57.10M
2015-11-06T21:53:57.060Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.459  34.596 1499.8167 21:53:57.30M
2015-11-06T21:53:57.265Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.458  34.595 1499.8151 21:53:57.50M
2015-11-06T21:53:57.470Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.457  34.594 1499.8147 21:53:57.70M
2015-11-06T21:53:57.670Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.456  34.593 1499.8137 21:53:57.90M
2015-11-06T21:53:57.875Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.455  34.592 1499.8130 21:53:58.11M
2015-11-06T21:53:58.080Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.454  34.591 1499.8115 21:53:58.31M
2015-11-06T21:53:58.280Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.453  34.591 1499.8103 21:53:58.51M
2015-11-06T21:53:58.485Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.452  34.590 1499.8080 21:53:58.71M
2015-11-06T21:53:58.685Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.457  34.594 1499.8121 21:53:58.91M
2015-11-06T21:53:58.890Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.458  34.596 1499.8134 21:53:59.13M
2015-11-06T21:53:59.095Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.460  34.597 1499.8158 21:53:59.33M
2015-11-06T21:53:59.330Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.461  34.598 1499.8163 21:53:59.53M
2015-11-06T21:53:59.500Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.462  34.600 1499.8181 21:53:59.72M
2015-11-06T21:53:59.700Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8192 21:53:59.92M
2015-11-06T21:53:59.906Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.600 1499.8187 21:54:00.15M