2015-11-06T21:52:00.120Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.468 34.603 1499.8269 21:52:00.35M 2015-11-06T21:52:00.320Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.466 34.601 1499.8262 21:52:00.55M 2015-11-06T21:52:00.526Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.465 34.598 1499.8307 21:52:00.75M 2015-11-06T21:52:00.725Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.465 34.598 1499.8313 21:52:00.95M 2015-11-06T21:52:00.930Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.592 1499.8243 21:52:01.16M 2015-11-06T21:52:01.130Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.458 34.591 1499.8236 21:52:01.36M 2015-11-06T21:52:01.340Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.457 34.590 1499.8221 21:52:01.56M 2015-11-06T21:52:01.570Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.458 34.592 1499.8231 21:52:01.76M 2015-11-06T21:52:01.740Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.459 34.592 1499.8242 21:52:01.96M 2015-11-06T21:52:01.945Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.468 34.600 1499.8351 21:52:02.18M 2015-11-06T21:52:02.145Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.468 34.601 1499.8350 21:52:02.38M 2015-11-06T21:52:02.350Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.468 34.600 1499.8344 21:52:02.58M 2015-11-06T21:52:02.555Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.467 34.600 1499.8337 21:52:02.78M 2015-11-06T21:52:02.810Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.467 34.600 1499.8328 21:52:03.98M 2015-11-06T21:52:02.960Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.466 34.599 1499.8315 21:52:03.24M 2015-11-06T21:52:03.160Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.465 34.599 1499.8298 21:52:03.39M 2015-11-06T21:52:03.370Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.464 34.598 1499.8287 21:52:03.59M 2015-11-06T21:52:03.570Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.461 34.595 1499.8242 21:52:03.79M 2015-11-06T21:52:03.771Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.461 34.595 1499.8229 21:52:04.01M 2015-11-06T21:52:03.991Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8226 21:52:04.21M 2015-11-06T21:52:04.176Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.595 1499.8228 21:52:04.42M 2015-11-06T21:52:04.376Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.461 34.595 1499.8230 21:52:04.61M 2015-11-06T21:52:04.585Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.461 34.596 1499.8228 21:52:04.80M 2015-11-06T21:52:04.785Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8228 21:52:05.03M 2015-11-06T21:52:04.991Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8228 21:52:05.22M 2015-11-06T21:52:05.191Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8223 21:52:05.42M 2015-11-06T21:52:05.396Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.460 34.595 1499.8213 21:52:05.62M 2015-11-06T21:52:05.610Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8188 21:52:05.82M 2015-11-06T21:52:05.801Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.594 1499.8190 21:52:06.04M 2015-11-06T21:52:06.006Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.594 1499.8190 21:52:06.24M 2015-11-06T21:52:06.211Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.594 1499.8195 21:52:06.44M 2015-11-06T21:52:06.412Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.594 1499.8188 21:52:06.64M 2015-11-06T21:52:06.616Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8195 21:52:06.83M 2015-11-06T21:52:06.816Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.595 1499.8202 21:52:07.05M 2015-11-06T21:52:07.021Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8170 21:52:07.25M 2015-11-06T21:52:07.221Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.596 1499.8201 21:52:07.45M 2015-11-06T21:52:07.426Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8208 21:52:07.65M 2015-11-06T21:52:07.631Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.463 34.598 1499.8245 21:52:07.85M 2015-11-06T21:52:07.831Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8250 21:52:08.07M 2015-11-06T21:52:08.036Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.600 1499.8256 21:52:08.27M 2015-11-06T21:52:08.241Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8269 21:52:08.47M 2015-11-06T21:52:08.461Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.470 34.605 1499.8308 21:52:08.67M 2015-11-06T21:52:08.646Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.470 34.605 1499.8315 21:52:08.88M 2015-11-06T21:52:08.846Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.470 34.604 1499.8325 21:52:09.08M 2015-11-06T21:52:09.051Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.461 34.595 1499.8236 21:52:09.28M 2015-11-06T21:52:09.251Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.460 34.594 1499.8223 21:52:09.48M 2015-11-06T21:52:09.456Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.459 34.593 1499.8206 21:52:09.68M 2015-11-06T21:52:09.656Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.592 1499.8185 21:52:09.88M 2015-11-06T21:52:09.861Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.455 34.590 1499.8167 21:52:10.10M 2015-11-06T21:52:10.066Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8151 21:52:10.30M 2015-11-06T21:52:10.271Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.454 34.589 1499.8149 21:52:10.50M 2015-11-06T21:52:10.471Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8107 21:52:10.70M 2015-11-06T21:52:10.676Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8104 21:52:10.89M 2015-11-06T21:52:10.876Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.591 1499.8096 21:52:11.11M 2015-11-06T21:52:11.081Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.454 34.592 1499.8098 21:52:11.31M 2015-11-06T21:52:11.286Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8098 21:52:11.51M 2015-11-06T21:52:11.486Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.456 34.593 1499.8102 21:52:11.71M 2015-11-06T21:52:11.691Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.456 34.594 1499.8110 21:52:11.91M 2015-11-06T21:52:11.896Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.457 34.595 1499.8113 21:52:12.13M 2015-11-06T21:52:12.096Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.458 34.595 1499.8132 21:52:12.33M 2015-11-06T21:52:12.301Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.596 1499.8147 21:52:12.53M 2015-11-06T21:52:12.501Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.460 34.597 1499.8163 21:52:12.73M 2015-11-06T21:52:12.706Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.598 1499.8175 21:52:12.92M 2015-11-06T21:52:12.971Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.462 34.599 1499.8182 21:52:13.15M 2015-11-06T21:52:13.111Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.456 34.593 1499.8114 21:52:13.40M 2015-11-06T21:52:13.316Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.593 1499.8125 21:52:13.54M 2015-11-06T21:52:13.516Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.470 34.606 1499.8287 21:52:13.74M 2015-11-06T21:52:13.716Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8264 21:52:13.94M 2015-11-06T21:52:13.921Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.602 1499.8256 21:52:14.16M 2015-11-06T21:52:14.126Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.600 1499.8240 21:52:14.36M 2015-11-06T21:52:14.333Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.599 1499.8223 21:52:14.56M 2015-11-06T21:52:14.533Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.598 1499.8206 21:52:14.76M 2015-11-06T21:52:14.736Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8230 21:52:14.95M 2015-11-06T21:52:14.936Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8236 21:52:15.17M 2015-11-06T21:52:15.141Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8226 21:52:15.37M 2015-11-06T21:52:15.341Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.456 34.592 1499.8130 21:52:15.57M 2015-11-06T21:52:15.551Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.595 1499.8164 21:52:15.77M 2015-11-06T21:52:15.751Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.597 1499.8177 21:52:15.97M 2015-11-06T21:52:15.951Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.597 1499.8184 21:52:16.19M 2015-11-06T21:52:16.156Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.597 1499.8185 21:52:16.39M 2015-11-06T21:52:16.361Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8184 21:52:16.59M 2015-11-06T21:52:16.561Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8186 21:52:16.78M 2015-11-06T21:52:16.761Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8185 21:52:17.00M 2015-11-06T21:52:16.971Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.462 34.596 1499.8239 21:52:17.20M 2015-11-06T21:52:17.171Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8237 21:52:17.40M 2015-11-06T21:52:17.391Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8239 21:52:17.60M 2015-11-06T21:52:17.576Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.464 34.598 1499.8256 21:52:17.82M 2015-11-06T21:52:17.781Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.465 34.600 1499.8274 21:52:18.02M 2015-11-06T21:52:18.031Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.464 34.599 1499.8262 21:52:18.22M 2015-11-06T21:52:18.186Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.598 1499.8248 21:52:18.46M 2015-11-06T21:52:18.386Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8245 21:52:18.62M 2015-11-06T21:52:18.592Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8240 21:52:18.81M 2015-11-06T21:52:18.796Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.455 34.590 1499.8152 21:52:19.03M 2015-11-06T21:52:19.001Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.594 1499.8190 21:52:19.23M 2015-11-06T21:52:19.206Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.460 34.596 1499.8199 21:52:19.43M 2015-11-06T21:52:19.401Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.597 1499.8213 21:52:19.63M 2015-11-06T21:52:19.612Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.461 34.597 1499.8201 21:52:19.83M 2015-11-06T21:52:19.812Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8210 21:52:20.05M 2015-11-06T21:52:20.012Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.598 1499.8213 21:52:20.25M 2015-11-06T21:52:20.216Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.462 34.600 1499.8184 21:52:20.45M 2015-11-06T21:52:20.421Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.463 34.600 1499.8193 21:52:20.65M 2015-11-06T21:52:20.626Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.464 34.601 1499.8209 21:52:20.85M 2015-11-06T21:52:20.826Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.464 34.601 1499.8226 21:52:21.07M 2015-11-06T21:52:21.026Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.464 34.601 1499.8204 21:52:21.26M 2015-11-06T21:52:21.231Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.463 34.600 1499.8188 21:52:21.46M 2015-11-06T21:52:21.436Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.462 34.600 1499.8179 21:52:21.66M 2015-11-06T21:52:21.636Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.600 1499.8175 21:52:21.86M 2015-11-06T21:52:21.856Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.599 1499.8179 21:52:22.08M 2015-11-06T21:52:22.047Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.599 1499.8180 21:52:22.29M 2015-11-06T21:52:22.250Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.599 1499.8177 21:52:22.48M 2015-11-06T21:52:22.446Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8182 21:52:22.68M 2015-11-06T21:52:22.652Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8187 21:52:22.87M 2015-11-06T21:52:22.856Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8188 21:52:23.09M 2015-11-06T21:52:23.061Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8187 21:52:23.29M 2015-11-06T21:52:23.261Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.466 34.602 1499.8234 21:52:23.49M 2015-11-06T21:52:23.466Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.466 34.602 1499.8237 21:52:23.69M 2015-11-06T21:52:23.666Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.601 1499.8229 21:52:23.89M 2015-11-06T21:52:23.879Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.465 34.601 1499.8231 21:52:24.11M 2015-11-06T21:52:24.076Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.464 34.600 1499.8232 21:52:24.31M 2015-11-06T21:52:24.281Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.464 34.599 1499.8234 21:52:24.51M 2015-11-06T21:52:24.476Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.599 1499.8231 21:52:24.71M 2015-11-06T21:52:24.681Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.464 34.599 1499.8229 21:52:24.90M 2015-11-06T21:52:24.886Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.463 34.598 1499.8217 21:52:25.12M 2015-11-06T21:52:25.092Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.462 34.597 1499.8208 21:52:25.32M 2015-11-06T21:52:25.296Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.460 34.596 1499.8188 21:52:25.52M 2015-11-06T21:52:25.496Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.460 34.595 1499.8177 21:52:25.72M 2015-11-06T21:52:25.696Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.459 34.595 1499.8177 21:52:25.92M 2015-11-06T21:52:25.901Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.594 1499.8174 21:52:26.14M 2015-11-06T21:52:26.106Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.458 34.594 1499.8174 21:52:26.34M 2015-11-06T21:52:26.327Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8171 21:52:26.54M 2015-11-06T21:52:26.512Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.457 34.593 1499.8165 21:52:26.75M 2015-11-06T21:52:26.717Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8162 21:52:26.93M 2015-11-06T21:52:26.917Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.457 34.594 1499.8156 21:52:27.15M 2015-11-06T21:52:27.122Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8165 21:52:27.35M 2015-11-06T21:52:27.322Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.597 1499.8185 21:52:27.55M 2015-11-06T21:52:27.527Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.467 34.603 1499.8251 21:52:27.75M 2015-11-06T21:52:27.726Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.460 34.597 1499.8169 21:52:27.95M 2015-11-06T21:52:27.933Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.459 34.596 1499.8154 21:52:28.17M 2015-11-06T21:52:28.137Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.596 1499.8170 21:52:28.37M 2015-11-06T21:52:28.341Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.460 34.597 1499.8179 21:52:28.57M 2015-11-06T21:52:28.542Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.460 34.597 1499.8179 21:52:28.77M 2015-11-06T21:52:28.755Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.460 34.597 1499.8179 21:52:28.96M 2015-11-06T21:52:28.947Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.597 1499.8186 21:52:29.18M 2015-11-06T21:52:29.152Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8190 21:52:29.38M 2015-11-06T21:52:29.352Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8184 21:52:29.58M 2015-11-06T21:52:29.557Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8177 21:52:29.78M 2015-11-06T21:52:29.757Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.461 34.598 1499.8163 21:52:30.00M 2015-11-06T21:52:29.962Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.460 34.597 1499.8151 21:52:30.20M 2015-11-06T21:52:30.162Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.461 34.598 1499.8175 21:52:30.40M 2015-11-06T21:52:30.372Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.461 34.598 1499.8175 21:52:30.59M 2015-11-06T21:52:30.572Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.465 34.602 1499.8225 21:52:30.80M 2015-11-06T21:52:30.797Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.602 1499.8224 21:52:31.02M 2015-11-06T21:52:30.977Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.461 34.598 1499.8168 21:52:31.23M 2015-11-06T21:52:31.182Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.598 1499.8163 21:52:31.41M 2015-11-06T21:52:31.382Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.460 34.597 1499.8158 21:52:31.61M 2015-11-06T21:52:31.587Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.459 34.597 1499.8148 21:52:31.81M 2015-11-06T21:52:31.792Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.596 1499.8146 21:52:32.03M 2015-11-06T21:52:31.992Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8149 21:52:32.23M 2015-11-06T21:52:32.197Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.595 1499.8153 21:52:32.43M 2015-11-06T21:52:32.402Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.459 34.595 1499.8164 21:52:32.63M 2015-11-06T21:52:32.602Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.595 1499.8180 21:52:32.83M 2015-11-06T21:52:32.802Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.459 34.595 1499.8162 21:52:33.05M 2015-11-06T21:52:33.010Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.458 34.594 1499.8164 21:52:33.24M 2015-11-06T21:52:33.212Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.458 34.594 1499.8163 21:52:33.44M 2015-11-06T21:52:33.412Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.459 34.594 1499.8171 21:52:33.64M 2015-11-06T21:52:33.617Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.594 1499.8165 21:52:33.84M 2015-11-06T21:52:33.822Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8153 21:52:34.06M 2015-11-06T21:52:34.022Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.598 1499.8220 21:52:34.26M 2015-11-06T21:52:34.222Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.598 1499.8223 21:52:34.45M 2015-11-06T21:52:34.427Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.463 34.598 1499.8235 21:52:34.65M 2015-11-06T21:52:34.637Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.463 34.598 1499.8234 21:52:34.85M 2015-11-06T21:52:34.837Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.464 34.600 1499.8246 21:52:35.07M 2015-11-06T21:52:35.037Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.599 1499.8240 21:52:35.27M 2015-11-06T21:52:35.262Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.463 34.598 1499.8230 21:52:35.47M 2015-11-06T21:52:35.442Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.597 1499.8223 21:52:35.69M 2015-11-06T21:52:35.647Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8203 21:52:35.87M 2015-11-06T21:52:35.852Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8196 21:52:36.09M 2015-11-06T21:52:36.057Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8193 21:52:36.29M 2015-11-06T21:52:36.257Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8195 21:52:36.49M 2015-11-06T21:52:36.462Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8188 21:52:36.69M 2015-11-06T21:52:36.662Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8182 21:52:36.88M 2015-11-06T21:52:36.867Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8181 21:52:37.10M 2015-11-06T21:52:37.072Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8191 21:52:37.30M 2015-11-06T21:52:37.272Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8203 21:52:37.50M 2015-11-06T21:52:37.477Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.597 1499.8196 21:52:37.70M 2015-11-06T21:52:37.677Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.455 34.592 1499.8125 21:52:37.90M 2015-11-06T21:52:37.877Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.454 34.591 1499.8113 21:52:38.12M 2015-11-06T21:52:38.082Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.454 34.591 1499.8104 21:52:38.32M 2015-11-06T21:52:38.287Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.454 34.592 1499.8110 21:52:38.52M 2015-11-06T21:52:38.487Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.454 34.591 1499.8103 21:52:38.71M 2015-11-06T21:52:38.692Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.453 34.591 1499.8097 21:52:38.91M 2015-11-06T21:52:38.892Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.453 34.590 1499.8102 21:52:39.13M 2015-11-06T21:52:39.097Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.453 34.590 1499.8090 21:52:39.33M 2015-11-06T21:52:39.302Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8091 21:52:39.53M 2015-11-06T21:52:39.507Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.454 34.591 1499.8093 21:52:39.73M 2015-11-06T21:52:39.722Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.455 34.593 1499.8096 21:52:39.93M 2015-11-06T21:52:39.912Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.458 34.596 1499.8138 21:52:40.16M 2015-11-06T21:52:40.112Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.459 34.597 1499.8130 21:52:40.35M 2015-11-06T21:52:40.317Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.601 1499.8173 21:52:40.55M 2015-11-06T21:52:40.517Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8173 21:52:40.74M 2015-11-06T21:52:40.722Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8186 21:52:40.94M 2015-11-06T21:52:40.927Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.600 1499.8193 21:52:41.16M 2015-11-06T21:52:41.127Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.460 34.597 1499.8147 21:52:41.36M 2015-11-06T21:52:41.333Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.597 1499.8134 21:52:41.56M 2015-11-06T21:52:41.570Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.455 34.593 1499.8079 21:52:41.76M 2015-11-06T21:52:41.737Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.459 34.597 1499.8120 21:52:41.96M 2015-11-06T21:52:41.942Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.460 34.598 1499.8123 21:52:42.18M 2015-11-06T21:52:42.147Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.461 34.599 1499.8123 21:52:42.38M 2015-11-06T21:52:42.347Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8142 21:52:42.58M 2015-11-06T21:52:42.552Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8156 21:52:42.78M 2015-11-06T21:52:42.752Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.464 34.601 1499.8169 21:52:42.98M 2015-11-06T21:52:42.957Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.600 1499.8149 21:52:43.19M 2015-11-06T21:52:43.170Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8143 21:52:43.39M 2015-11-06T21:52:43.362Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8143 21:52:43.59M 2015-11-06T21:52:43.562Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8145 21:52:43.79M 2015-11-06T21:52:43.767Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8140 21:52:44.01M 2015-11-06T21:52:43.972Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.460 34.598 1499.8132 21:52:44.21M 2015-11-06T21:52:44.192Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.459 34.597 1499.8132 21:52:44.41M 2015-11-06T21:52:44.377Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.451 34.588 1499.8040 21:52:44.62M 2015-11-06T21:52:44.577Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.450 34.587 1499.8041 21:52:44.81M 2015-11-06T21:52:44.782Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8044 21:52:45.02M 2015-11-06T21:52:44.987Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.449 34.586 1499.8046 21:52:45.22M 2015-11-06T21:52:45.187Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.449 34.586 1499.8055 21:52:45.42M 2015-11-06T21:52:45.392Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.449 34.585 1499.8059 21:52:45.62M 2015-11-06T21:52:45.597Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.585 1499.8064 21:52:45.82M 2015-11-06T21:52:45.810Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8071 21:52:46.04M 2015-11-06T21:52:46.002Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.449 34.585 1499.8086 21:52:46.24M 2015-11-06T21:52:46.207Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.450 34.585 1499.8099 21:52:46.44M 2015-11-06T21:52:46.407Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8207 21:52:46.64M 2015-11-06T21:52:46.613Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8208 21:52:46.84M 2015-11-06T21:52:46.813Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.595 1499.8208 21:52:47.05M 2015-11-06T21:52:47.018Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8208 21:52:47.25M 2015-11-06T21:52:47.217Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.596 1499.8213 21:52:47.45M 2015-11-06T21:52:47.422Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8219 21:52:47.65M 2015-11-06T21:52:47.627Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.599 1499.8226 21:52:47.85M 2015-11-06T21:52:47.827Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.463 34.600 1499.8221 21:52:48.07M 2015-11-06T21:52:48.032Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8220 21:52:48.27M 2015-11-06T21:52:48.237Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8208 21:52:48.47M 2015-11-06T21:52:48.442Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.600 1499.8206 21:52:48.66M 2015-11-06T21:52:48.658Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.463 34.600 1499.8199 21:52:48.87M 2015-11-06T21:52:48.847Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.600 1499.8188 21:52:49.10M 2015-11-06T21:52:49.047Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.599 1499.8175 21:52:49.28M 2015-11-06T21:52:49.247Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.600 1499.8168 21:52:49.48M 2015-11-06T21:52:49.453Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.461 34.599 1499.8159 21:52:49.68M 2015-11-06T21:52:49.657Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.461 34.599 1499.8154 21:52:49.88M 2015-11-06T21:52:49.857Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.461 34.599 1499.8154 21:52:50.10M 2015-11-06T21:52:50.063Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.460 34.598 1499.8151 21:52:50.30M 2015-11-06T21:52:50.267Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.459 34.597 1499.8138 21:52:50.50M 2015-11-06T21:52:50.467Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.458 34.595 1499.8121 21:52:50.70M 2015-11-06T21:52:50.672Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.459 34.597 1499.8142 21:52:50.89M 2015-11-06T21:52:50.873Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.597 1499.8154 21:52:51.11M 2015-11-06T21:52:51.078Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.461 34.598 1499.8171 21:52:51.31M 2015-11-06T21:52:51.282Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.598 1499.8177 21:52:51.51M 2015-11-06T21:52:51.483Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.597 1499.8171 21:52:51.71M 2015-11-06T21:52:51.688Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.460 34.596 1499.8179 21:52:51.91M 2015-11-06T21:52:51.893Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8199 21:52:52.13M 2015-11-06T21:52:52.088Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8214 21:52:52.33M 2015-11-06T21:52:52.298Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.596 1499.8202 21:52:52.52M 2015-11-06T21:52:52.498Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.460 34.596 1499.8199 21:52:52.72M 2015-11-06T21:52:52.703Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.459 34.595 1499.8191 21:52:52.92M 2015-11-06T21:52:52.908Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.458 34.594 1499.8185 21:52:53.14M 2015-11-06T21:52:53.123Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8220 21:52:53.34M 2015-11-06T21:52:53.313Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.597 1499.8230 21:52:53.55M 2015-11-06T21:52:53.518Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.472 34.607 1499.8346 21:52:53.74M 2015-11-06T21:52:53.718Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.467 34.602 1499.8291 21:52:53.94M 2015-11-06T21:52:53.930Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8276 21:52:54.16M 2015-11-06T21:52:54.123Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.600 1499.8252 21:52:54.36M 2015-11-06T21:52:54.328Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8217 21:52:54.56M 2015-11-06T21:52:54.528Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.461 34.597 1499.8195 21:52:54.75M 2015-11-06T21:52:54.733Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.459 34.595 1499.8176 21:52:54.95M 2015-11-06T21:52:54.933Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8156 21:52:55.17M 2015-11-06T21:52:55.138Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.456 34.593 1499.8147 21:52:55.37M 2015-11-06T21:52:55.343Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.593 1499.8141 21:52:55.57M 2015-11-06T21:52:55.543Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.593 1499.8132 21:52:55.77M 2015-11-06T21:52:55.748Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.456 34.593 1499.8125 21:52:55.96M 2015-11-06T21:52:55.948Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.456 34.593 1499.8127 21:52:56.19M 2015-11-06T21:52:56.153Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.455 34.592 1499.8116 21:52:56.39M 2015-11-06T21:52:56.358Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.455 34.592 1499.8113 21:52:56.58M 2015-11-06T21:52:56.558Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.456 34.593 1499.8114 21:52:56.78M 2015-11-06T21:52:56.763Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.456 34.593 1499.8110 21:52:57.00M 2015-11-06T21:52:56.968Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.456 34.593 1499.8108 21:52:57.20M 2015-11-06T21:52:57.168Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.456 34.594 1499.8109 21:52:57.40M 2015-11-06T21:52:57.373Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.456 34.594 1499.8105 21:52:57.60M 2015-11-06T21:52:57.593Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.459 34.596 1499.8145 21:52:57.80M 2015-11-06T21:52:57.778Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.457 34.594 1499.8119 21:52:58.03M 2015-11-06T21:52:57.983Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.595 1499.8132 21:52:58.22M 2015-11-06T21:52:58.183Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.459 34.597 1499.8145 21:52:58.42M 2015-11-06T21:52:58.388Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.598 1499.8156 21:52:58.62M 2015-11-06T21:52:58.593Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8174 21:52:58.81M 2015-11-06T21:52:58.793Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8199 21:52:59.04M 2015-11-06T21:52:58.998Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8209 21:52:59.23M 2015-11-06T21:52:59.198Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.600 1499.8228 21:52:59.43M 2015-11-06T21:52:59.398Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8159 21:52:59.63M 2015-11-06T21:52:59.603Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8180 21:52:59.83M 2015-11-06T21:52:59.808Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8195 21:53:00.05M