2015-11-06T21:49:00.028Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.599 1499.8177 21:49:00.26M
2015-11-06T21:49:00.233Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.461  34.599 1499.8169 21:49:00.45M
2015-11-06T21:49:00.433Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.461  34.599 1499.8160 21:49:00.65M
2015-11-06T21:49:00.633Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.462  34.600 1499.8163 21:49:00.85M
2015-11-06T21:49:00.858Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.462  34.600 1499.8165 21:49:01.07M
2015-11-06T21:49:01.043Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.462  34.600 1499.8174 21:49:01.29M
2015-11-06T21:49:01.248Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.600 1499.8175 21:49:01.47M
2015-11-06T21:49:01.448Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.462  34.600 1499.8175 21:49:01.67M
2015-11-06T21:49:01.653Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.462  34.600 1499.8167 21:49:01.87M
2015-11-06T21:49:01.853Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.463  34.600 1499.8168 21:49:02.09M
2015-11-06T21:49:02.063Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.600 1499.8169 21:49:02.28M
2015-11-06T21:49:02.263Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.600 1499.8181 21:49:02.48M
2015-11-06T21:49:02.463Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.463  34.600 1499.8177 21:49:02.68M
2015-11-06T21:49:02.668Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.462  34.600 1499.8175 21:49:02.88M
2015-11-06T21:49:02.868Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.462  34.600 1499.8176 21:49:03.10M
2015-11-06T21:49:03.073Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.462  34.599 1499.8181 21:49:03.30M
2015-11-06T21:49:03.278Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8191 21:49:03.50M
2015-11-06T21:49:03.478Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.599 1499.8202 21:49:03.70M
2015-11-06T21:49:03.688Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.462  34.598 1499.8198 21:49:03.89M
2015-11-06T21:49:03.888Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.464  34.601 1499.8239 21:49:04.12M
2015-11-06T21:49:04.083Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.462  34.598 1499.8212 21:49:04.31M
2015-11-06T21:49:04.293Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.598 1499.8217 21:49:04.51M
2015-11-06T21:49:04.498Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.463  34.599 1499.8231 21:49:04.71M
2015-11-06T21:49:04.730Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.464  34.600 1499.8237 21:49:04.91M
2015-11-06T21:49:04.898Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.464  34.600 1499.8248 21:49:05.13M
2015-11-06T21:49:05.117Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.600 1499.8257 21:49:05.33M
2015-11-06T21:49:05.323Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.601 1499.8251 21:49:05.53M
2015-11-06T21:49:05.513Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.601 1499.8254 21:49:05.74M
2015-11-06T21:49:05.713Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.466  34.601 1499.8267 21:49:05.93M
2015-11-06T21:49:05.918Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.601 1499.8258 21:49:06.14M
2015-11-06T21:49:06.118Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.600 1499.8242 21:49:06.34M
2015-11-06T21:49:06.323Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.464  34.601 1499.8231 21:49:06.54M
2015-11-06T21:49:06.528Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.464  34.601 1499.8219 21:49:06.74M
2015-11-06T21:49:06.730Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.464  34.601 1499.8196 21:49:06.94M
2015-11-06T21:49:06.933Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.456  34.593 1499.8103 21:49:07.16M
2015-11-06T21:49:07.138Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.455  34.592 1499.8092 21:49:07.36M
2015-11-06T21:49:07.338Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.453  34.591 1499.8079 21:49:07.56M
2015-11-06T21:49:07.538Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.463  34.601 1499.8191 21:49:07.76M
2015-11-06T21:49:07.743Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.464  34.601 1499.8195 21:49:07.95M
2015-11-06T21:49:07.948Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.464  34.601 1499.8190 21:49:08.17M
2015-11-06T21:49:08.148Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.464  34.602 1499.8191 21:49:08.37M
2015-11-06T21:49:08.353Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.464  34.602 1499.8186 21:49:08.57M
2015-11-06T21:49:08.558Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.465  34.603 1499.8187 21:49:08.77M
2015-11-06T21:49:08.758Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.603 1499.8197 21:49:08.97M
2015-11-06T21:49:08.958Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.604 1499.8203 21:49:09.19M
2015-11-06T21:49:09.163Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.603 1499.8197 21:49:09.39M
2015-11-06T21:49:09.368Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.465  34.603 1499.8212 21:49:09.59M
2015-11-06T21:49:09.573Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.465  34.602 1499.8220 21:49:09.79M
2015-11-06T21:49:09.788Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.467  34.604 1499.8262 21:49:10.01M
2015-11-06T21:49:09.978Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.463  34.599 1499.8214 21:49:10.22M
2015-11-06T21:49:10.178Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.463  34.599 1499.8218 21:49:10.40M
2015-11-06T21:49:10.383Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.463  34.599 1499.8239 21:49:10.60M
2015-11-06T21:49:10.583Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.463  34.598 1499.8236 21:49:10.80M
2015-11-06T21:49:10.788Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.463  34.598 1499.8242 21:49:11.02M
2015-11-06T21:49:10.993Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.454  34.590 1499.8156 21:49:11.22M
2015-11-06T21:49:11.193Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.456  34.591 1499.8182 21:49:11.42M
2015-11-06T21:49:11.398Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.457  34.592 1499.8196 21:49:11.61M
2015-11-06T21:49:11.603Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.467  34.601 1499.8304 21:49:11.82M
2015-11-06T21:49:11.803Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.464  34.598 1499.8276 21:49:12.03M
2015-11-06T21:49:12.008Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.465  34.599 1499.8290 21:49:12.23M
2015-11-06T21:49:12.208Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.465  34.599 1499.8298 21:49:12.43M
2015-11-06T21:49:12.413Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.466  34.600 1499.8298 21:49:12.63M
2015-11-06T21:49:12.613Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.466  34.600 1499.8297 21:49:12.83M
2015-11-06T21:49:12.818Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.467  34.602 1499.8296 21:49:13.05M
2015-11-06T21:49:13.023Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.467  34.602 1499.8292 21:49:13.25M
2015-11-06T21:49:13.250Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.468  34.603 1499.8289 21:49:13.45M
2015-11-06T21:49:13.428Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.468  34.604 1499.8284 21:49:13.65M
2015-11-06T21:49:13.633Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.468  34.603 1499.8271 21:49:13.84M
2015-11-06T21:49:13.850Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.467  34.603 1499.8253 21:49:14.07M
2015-11-06T21:49:14.038Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.466  34.603 1499.8234 21:49:14.26M
2015-11-06T21:49:14.258Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.466  34.603 1499.8220 21:49:14.46M
2015-11-06T21:49:14.450Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.465  34.602 1499.8199 21:49:14.68M
2015-11-06T21:49:14.648Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.465  34.602 1499.8201 21:49:14.86M
2015-11-06T21:49:14.848Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.601 1499.8197 21:49:15.08M
2015-11-06T21:49:15.053Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.601 1499.8208 21:49:15.28M
2015-11-06T21:49:15.253Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8210 21:49:15.48M
2015-11-06T21:49:15.490Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8225 21:49:15.67M
2015-11-06T21:49:15.658Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8239 21:49:15.88M
2015-11-06T21:49:15.863Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8240 21:49:16.09M
2015-11-06T21:49:16.068Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.466  34.602 1499.8237 21:49:16.29M
2015-11-06T21:49:16.268Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.465  34.601 1499.8240 21:49:16.49M
2015-11-06T21:49:16.473Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.465  34.601 1499.8234 21:49:16.69M
2015-11-06T21:49:16.673Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.464  34.600 1499.8239 21:49:16.89M
2015-11-06T21:49:16.878Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.464  34.600 1499.8245 21:49:17.11M
2015-11-06T21:49:17.083Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.467  34.602 1499.8287 21:49:17.31M
2015-11-06T21:49:17.283Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.467  34.601 1499.8285 21:49:17.51M
2015-11-06T21:49:17.490Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.466  34.604 1499.8202 21:49:17.71M
2015-11-06T21:49:17.730Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.466  34.604 1499.8197 21:49:17.90M
2015-11-06T21:49:17.894Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.466  34.603 1499.8218 21:49:18.12M
2015-11-06T21:49:18.098Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.466  34.603 1499.8229 21:49:18.32M
2015-11-06T21:49:18.298Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.466  34.603 1499.8245 21:49:18.52M
2015-11-06T21:49:18.503Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.466  34.603 1499.8251 21:49:18.72M
2015-11-06T21:49:18.723Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.601 1499.8246 21:49:18.92M
2015-11-06T21:49:18.908Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.465  34.601 1499.8256 21:49:19.16M
2015-11-06T21:49:19.113Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.601 1499.8275 21:49:19.34M
2015-11-06T21:49:19.318Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.467  34.602 1499.8293 21:49:19.54M
2015-11-06T21:49:19.519Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.468  34.603 1499.8307 21:49:19.74M
2015-11-06T21:49:19.723Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.468  34.603 1499.8298 21:49:19.93M
2015-11-06T21:49:19.923Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.467  34.602 1499.8285 21:49:20.15M
2015-11-06T21:49:20.128Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.466  34.602 1499.8276 21:49:20.35M
2015-11-06T21:49:20.334Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.602 1499.8275 21:49:20.55M
2015-11-06T21:49:20.534Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.466  34.602 1499.8273 21:49:20.75M
2015-11-06T21:49:20.734Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.601 1499.8257 21:49:20.95M
2015-11-06T21:49:20.938Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.464  34.600 1499.8241 21:49:21.17M
2015-11-06T21:49:21.143Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.464  34.600 1499.8224 21:49:21.37M
2015-11-06T21:49:21.349Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.600 1499.8246 21:49:21.56M
2015-11-06T21:49:21.570Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.466  34.601 1499.8254 21:49:21.77M
2015-11-06T21:49:21.754Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.465  34.601 1499.8247 21:49:21.97M
2015-11-06T21:49:21.954Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.465  34.601 1499.8246 21:49:22.18M
2015-11-06T21:49:22.159Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.466  34.602 1499.8252 21:49:22.38M
2015-11-06T21:49:22.364Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.466  34.602 1499.8256 21:49:22.58M
2015-11-06T21:49:22.564Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.466  34.602 1499.8250 21:49:22.78M
2015-11-06T21:49:22.769Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.466  34.602 1499.8256 21:49:23.00M
2015-11-06T21:49:23.010Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.467  34.602 1499.8263 21:49:23.20M
2015-11-06T21:49:23.189Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.466  34.602 1499.8251 21:49:23.40M
2015-11-06T21:49:23.379Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.466  34.602 1499.8242 21:49:23.61M
2015-11-06T21:49:23.579Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.464  34.600 1499.8219 21:49:23.80M
2015-11-06T21:49:23.784Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.464  34.600 1499.8209 21:49:24.02M
2015-11-06T21:49:23.984Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.464  34.600 1499.8217 21:49:24.21M
2015-11-06T21:49:24.189Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.471  34.606 1499.8295 21:49:24.41M
2015-11-06T21:49:24.389Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.471  34.607 1499.8301 21:49:24.61M
2015-11-06T21:49:24.594Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.472  34.607 1499.8308 21:49:24.81M
2015-11-06T21:49:24.799Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.472  34.608 1499.8307 21:49:25.03M
2015-11-06T21:49:24.999Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.465  34.601 1499.8225 21:49:25.23M
2015-11-06T21:49:25.199Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.463  34.599 1499.8209 21:49:25.43M
2015-11-06T21:49:25.409Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.462  34.598 1499.8201 21:49:25.62M
2015-11-06T21:49:25.609Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.461  34.597 1499.8187 21:49:25.83M
2015-11-06T21:49:25.809Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.460  34.596 1499.8181 21:49:26.04M
2015-11-06T21:49:26.014Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.460  34.596 1499.8179 21:49:26.24M
2015-11-06T21:49:26.219Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8187 21:49:26.44M
2015-11-06T21:49:26.424Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.460  34.596 1499.8198 21:49:26.64M
2015-11-06T21:49:26.624Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.462  34.598 1499.8212 21:49:26.84M
2015-11-06T21:49:26.829Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.464  34.600 1499.8221 21:49:27.06M
2015-11-06T21:49:27.029Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.466  34.602 1499.8254 21:49:27.26M
2015-11-06T21:49:27.234Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.466  34.602 1499.8248 21:49:27.46M
2015-11-06T21:49:27.439Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.465  34.601 1499.8232 21:49:27.66M
2015-11-06T21:49:27.659Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.465  34.602 1499.8235 21:49:27.86M
2015-11-06T21:49:27.844Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.465  34.601 1499.8248 21:49:28.09M
2015-11-06T21:49:28.044Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.465  34.601 1499.8262 21:49:28.27M
2015-11-06T21:49:28.244Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.466  34.602 1499.8264 21:49:28.47M
2015-11-06T21:49:28.454Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.466  34.602 1499.8267 21:49:28.67M
2015-11-06T21:49:28.654Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.467  34.603 1499.8279 21:49:28.87M
2015-11-06T21:49:28.859Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.468  34.604 1499.8286 21:49:29.09M
2015-11-06T21:49:29.059Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.461  34.597 1499.8210 21:49:29.29M
2015-11-06T21:49:29.264Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.597 1499.8201 21:49:29.49M
2015-11-06T21:49:29.464Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.460  34.597 1499.8185 21:49:29.69M
2015-11-06T21:49:29.669Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.459  34.596 1499.8179 21:49:29.88M
2015-11-06T21:49:29.874Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.458  34.595 1499.8173 21:49:30.10M
2015-11-06T21:49:30.074Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.458  34.595 1499.8170 21:49:30.30M
2015-11-06T21:49:30.279Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.458  34.594 1499.8170 21:49:30.50M
2015-11-06T21:49:30.484Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.457  34.593 1499.8158 21:49:30.70M
2015-11-06T21:49:30.689Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.594 1499.8160 21:49:30.90M
2015-11-06T21:49:30.889Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.458  34.594 1499.8151 21:49:31.12M
2015-11-06T21:49:31.089Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.465  34.601 1499.8229 21:49:31.32M
2015-11-06T21:49:31.294Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.466  34.602 1499.8237 21:49:31.52M
2015-11-06T21:49:31.499Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.466  34.603 1499.8239 21:49:31.71M
2015-11-06T21:49:31.699Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.466  34.603 1499.8231 21:49:31.92M
2015-11-06T21:49:31.904Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.466  34.603 1499.8226 21:49:32.13M
2015-11-06T21:49:32.124Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.466  34.603 1499.8223 21:49:32.33M
2015-11-06T21:49:32.309Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.466  34.603 1499.8213 21:49:32.55M
2015-11-06T21:49:32.509Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.466  34.603 1499.8220 21:49:32.73M
2015-11-06T21:49:32.714Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.466  34.603 1499.8218 21:49:32.92M
2015-11-06T21:49:32.919Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.466  34.603 1499.8213 21:49:33.15M
2015-11-06T21:49:33.130Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.466  34.602 1499.8217 21:49:33.34M
2015-11-06T21:49:33.324Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.465  34.602 1499.8203 21:49:33.55M
2015-11-06T21:49:33.529Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.465  34.602 1499.8188 21:49:33.75M
2015-11-06T21:49:33.729Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.601 1499.8179 21:49:33.94M
2015-11-06T21:49:33.934Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.463  34.601 1499.8175 21:49:34.16M
2015-11-06T21:49:34.139Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.463  34.601 1499.8169 21:49:34.36M
2015-11-06T21:49:34.339Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.600 1499.8179 21:49:34.56M
2015-11-06T21:49:34.544Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.463  34.601 1499.8187 21:49:34.76M
2015-11-06T21:49:34.744Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.464  34.602 1499.8204 21:49:34.96M
2015-11-06T21:49:34.949Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.465  34.602 1499.8212 21:49:35.18M
2015-11-06T21:49:35.154Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.466  34.603 1499.8229 21:49:35.38M
2015-11-06T21:49:35.354Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.467  34.604 1499.8240 21:49:35.58M
2015-11-06T21:49:35.559Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.463  34.600 1499.8210 21:49:35.78M
2015-11-06T21:49:35.759Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.463  34.600 1499.8209 21:49:35.97M
2015-11-06T21:49:35.964Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.455  34.593 1499.8120 21:49:36.19M
2015-11-06T21:49:36.164Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.456  34.593 1499.8123 21:49:36.39M
2015-11-06T21:49:36.370Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.594 1499.8137 21:49:36.59M
2015-11-06T21:49:36.589Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.457  34.594 1499.8143 21:49:36.79M
2015-11-06T21:49:36.779Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.453  34.591 1499.8102 21:49:37.03M
2015-11-06T21:49:36.979Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.453  34.590 1499.8102 21:49:37.21M
2015-11-06T21:49:37.184Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.452  34.590 1499.8090 21:49:37.41M
2015-11-06T21:49:37.389Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.456  34.593 1499.8125 21:49:37.61M
2015-11-06T21:49:37.589Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.456  34.593 1499.8140 21:49:37.81M
2015-11-06T21:49:37.810Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.457  34.594 1499.8157 21:49:38.02M
2015-11-06T21:49:37.994Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.458  34.595 1499.8177 21:49:38.22M
2015-11-06T21:49:38.199Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.460  34.596 1499.8192 21:49:38.42M
2015-11-06T21:49:38.404Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.461  34.596 1499.8217 21:49:38.62M
2015-11-06T21:49:38.604Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.462  34.597 1499.8228 21:49:38.82M
2015-11-06T21:49:38.804Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.463  34.598 1499.8241 21:49:39.04M
2015-11-06T21:49:39.009Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.457  34.593 1499.8174 21:49:39.24M
2015-11-06T21:49:39.214Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.456  34.592 1499.8173 21:49:39.44M
2015-11-06T21:49:39.419Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.456  34.591 1499.8160 21:49:39.64M
2015-11-06T21:49:39.619Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.456  34.591 1499.8151 21:49:39.84M
2015-11-06T21:49:39.824Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.456  34.591 1499.8158 21:49:40.06M
2015-11-06T21:49:40.024Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.457  34.592 1499.8167 21:49:40.25M
2015-11-06T21:49:40.229Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.457  34.592 1499.8168 21:49:40.45M
2015-11-06T21:49:40.434Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.458  34.593 1499.8177 21:49:40.65M
2015-11-06T21:49:40.634Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.459  34.594 1499.8185 21:49:40.85M
2015-11-06T21:49:40.839Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.460  34.595 1499.8185 21:49:41.07M
2015-11-06T21:49:41.054Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.460  34.596 1499.8186 21:49:41.27M
2015-11-06T21:49:41.244Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.461  34.597 1499.8195 21:49:41.48M
2015-11-06T21:49:41.444Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.462  34.598 1499.8201 21:49:41.67M
2015-11-06T21:49:41.649Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.462  34.598 1499.8199 21:49:41.86M
2015-11-06T21:49:41.849Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.462  34.599 1499.8198 21:49:42.08M
2015-11-06T21:49:42.055Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.463  34.599 1499.8193 21:49:42.28M
2015-11-06T21:49:42.255Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8209 21:49:42.48M
2015-11-06T21:49:42.464Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.600 1499.8215 21:49:42.68M
2015-11-06T21:49:42.664Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.464  34.600 1499.8228 21:49:42.88M
2015-11-06T21:49:42.869Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.464  34.600 1499.8226 21:49:43.10M
2015-11-06T21:49:43.075Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.465  34.601 1499.8228 21:49:43.30M
2015-11-06T21:49:43.275Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.463  34.598 1499.8219 21:49:43.50M
2015-11-06T21:49:43.479Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.463  34.599 1499.8219 21:49:43.69M
2015-11-06T21:49:43.679Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.463  34.599 1499.8213 21:49:43.90M
2015-11-06T21:49:43.879Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.462  34.598 1499.8204 21:49:44.11M
2015-11-06T21:49:44.085Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.461  34.597 1499.8199 21:49:44.31M
2015-11-06T21:49:44.290Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.596 1499.8177 21:49:44.51M
2015-11-06T21:49:44.495Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.597 1499.8179 21:49:44.71M
2015-11-06T21:49:44.695Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8195 21:49:44.91M
2015-11-06T21:49:44.899Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.461  34.597 1499.8201 21:49:45.13M
2015-11-06T21:49:45.100Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.462  34.596 1499.8267 21:49:45.33M
2015-11-06T21:49:45.305Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.464  34.598 1499.8285 21:49:45.52M
2015-11-06T21:49:45.525Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.466  34.600 1499.8320 21:49:45.72M
2015-11-06T21:49:45.710Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.466  34.599 1499.8323 21:49:45.94M
2015-11-06T21:49:45.910Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.466  34.599 1499.8322 21:49:46.14M
2015-11-06T21:49:46.115Z|I-OCEAN7-304-XXXX|  25.79  12.910  40.466  34.599 1499.8325 21:49:46.34M
2015-11-06T21:49:46.320Z|I-OCEAN7-304-XXXX|  25.77  12.910  40.466  34.599 1499.8320 21:49:46.54M
2015-11-06T21:49:46.520Z|I-OCEAN7-304-XXXX|  25.76  12.910  40.466  34.599 1499.8322 21:49:46.74M
2015-11-06T21:49:46.725Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.466  34.600 1499.8311 21:49:46.94M
2015-11-06T21:49:46.930Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.466  34.600 1499.8300 21:49:47.16M
2015-11-06T21:49:47.130Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.466  34.600 1499.8292 21:49:47.36M
2015-11-06T21:49:47.335Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.467  34.602 1499.8295 21:49:47.56M
2015-11-06T21:49:47.535Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.468  34.602 1499.8300 21:49:47.76M
2015-11-06T21:49:47.740Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.468  34.603 1499.8295 21:49:47.95M
2015-11-06T21:49:47.945Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.468  34.604 1499.8285 21:49:48.17M
2015-11-06T21:49:48.150Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.468  34.604 1499.8279 21:49:48.37M
2015-11-06T21:49:48.370Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.468  34.603 1499.8276 21:49:48.57M
2015-11-06T21:49:48.550Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.463  34.599 1499.8217 21:49:48.77M
2015-11-06T21:49:48.755Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.463  34.599 1499.8223 21:49:48.97M
2015-11-06T21:49:48.960Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.459  34.595 1499.8176 21:49:49.19M
2015-11-06T21:49:49.160Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.464  34.600 1499.8245 21:49:49.39M
2015-11-06T21:49:49.370Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.465  34.600 1499.8248 21:49:49.58M
2015-11-06T21:49:49.570Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.600 1499.8258 21:49:49.79M
2015-11-06T21:49:49.770Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.465  34.600 1499.8267 21:49:50.00M
2015-11-06T21:49:49.990Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.466  34.600 1499.8275 21:49:50.20M
2015-11-06T21:49:50.175Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.466  34.601 1499.8280 21:49:50.42M
2015-11-06T21:49:50.380Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.467  34.601 1499.8285 21:49:50.60M
2015-11-06T21:49:50.585Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.467  34.602 1499.8280 21:49:50.80M
2015-11-06T21:49:50.785Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.466  34.601 1499.8281 21:49:51.02M
2015-11-06T21:49:50.990Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.465  34.600 1499.8274 21:49:51.22M
2015-11-06T21:49:51.190Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.465  34.600 1499.8274 21:49:51.42M
2015-11-06T21:49:51.395Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.464  34.599 1499.8263 21:49:51.61M
2015-11-06T21:49:51.600Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.463  34.598 1499.8262 21:49:51.82M
2015-11-06T21:49:51.805Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.462  34.596 1499.8250 21:49:52.03M
2015-11-06T21:49:52.005Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.459  34.593 1499.8214 21:49:52.24M
2015-11-06T21:49:52.210Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.458  34.592 1499.8217 21:49:52.43M
2015-11-06T21:49:52.410Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.458  34.592 1499.8214 21:49:52.63M
2015-11-06T21:49:52.615Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.458  34.593 1499.8212 21:49:52.83M
2015-11-06T21:49:52.815Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.466  34.600 1499.8282 21:49:53.05M
2015-11-06T21:49:53.020Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.466  34.600 1499.8286 21:49:53.25M
2015-11-06T21:49:53.225Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.466  34.600 1499.8291 21:49:53.45M
2015-11-06T21:49:53.450Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.465  34.600 1499.8286 21:49:53.65M
2015-11-06T21:49:53.630Z|I-OCEAN7-304-XXXX|  25.76  12.909  40.465  34.599 1499.8281 21:49:53.84M
2015-11-06T21:49:53.830Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.464  34.598 1499.8276 21:49:54.07M
2015-11-06T21:49:54.035Z|I-OCEAN7-304-XXXX|  25.81  12.909  40.464  34.598 1499.8274 21:49:54.26M
2015-11-06T21:49:54.235Z|I-OCEAN7-304-XXXX|  25.79  12.909  40.463  34.597 1499.8265 21:49:54.46M
2015-11-06T21:49:54.460Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.462  34.596 1499.8252 21:49:54.66M
2015-11-06T21:49:54.645Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.462  34.596 1499.8251 21:49:54.88M
2015-11-06T21:49:54.845Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.469  34.603 1499.8313 21:49:55.08M
2015-11-06T21:49:55.050Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.469  34.604 1499.8320 21:49:55.28M
2015-11-06T21:49:55.255Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.470  34.604 1499.8322 21:49:55.48M
2015-11-06T21:49:55.455Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.467  34.602 1499.8298 21:49:55.68M
2015-11-06T21:49:55.660Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.467  34.601 1499.8296 21:49:55.87M
2015-11-06T21:49:55.860Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.467  34.601 1499.8296 21:49:56.09M
2015-11-06T21:49:56.065Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.466  34.601 1499.8296 21:49:56.29M
2015-11-06T21:49:56.265Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.466  34.600 1499.8271 21:49:56.49M
2015-11-06T21:49:56.470Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.465  34.600 1499.8254 21:49:56.69M
2015-11-06T21:49:56.675Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.464  34.599 1499.8234 21:49:56.89M
2015-11-06T21:49:56.875Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.463  34.598 1499.8221 21:49:57.11M
2015-11-06T21:49:57.080Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.463  34.599 1499.8229 21:49:57.31M
2015-11-06T21:49:57.285Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.597 1499.8197 21:49:57.51M
2015-11-06T21:49:57.485Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.460  34.596 1499.8185 21:49:57.71M
2015-11-06T21:49:57.690Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.462  34.598 1499.8214 21:49:57.90M
2015-11-06T21:49:57.930Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.463  34.598 1499.8225 21:49:58.12M
2015-11-06T21:49:58.095Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.472  34.607 1499.8326 21:49:58.32M
2015-11-06T21:49:58.300Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.470  34.606 1499.8304 21:49:58.52M
2015-11-06T21:49:58.500Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.469  34.605 1499.8293 21:49:58.72M
2015-11-06T21:49:58.705Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.468  34.604 1499.8278 21:49:58.92M
2015-11-06T21:49:58.920Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.467  34.602 1499.8262 21:49:59.14M
2015-11-06T21:49:59.110Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.465  34.601 1499.8251 21:49:59.35M
2015-11-06T21:49:59.315Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.464  34.600 1499.8240 21:49:59.54M
2015-11-06T21:49:59.515Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.463  34.599 1499.8224 21:49:59.74M
2015-11-06T21:49:59.720Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.466  34.601 1499.8259 21:49:59.93M
2015-11-06T21:49:59.920Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.467  34.602 1499.8271 21:50:00.15M