2015-11-06T21:48:00.135Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.595 1499.8201 21:48:00.35M 2015-11-06T21:48:00.335Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.595 1499.8192 21:48:00.55M 2015-11-06T21:48:00.540Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8184 21:48:00.75M 2015-11-06T21:48:00.745Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.459 34.595 1499.8179 21:48:00.95M 2015-11-06T21:48:00.950Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.459 34.594 1499.8180 21:48:01.17M 2015-11-06T21:48:01.170Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.599 1499.8242 21:48:01.37M 2015-11-06T21:48:01.350Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.463 34.599 1499.8241 21:48:01.57M 2015-11-06T21:48:01.555Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.599 1499.8243 21:48:01.77M 2015-11-06T21:48:01.760Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.599 1499.8250 21:48:01.97M 2015-11-06T21:48:01.960Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.465 34.600 1499.8240 21:48:02.19M 2015-11-06T21:48:02.165Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.601 1499.8250 21:48:02.38M 2015-11-06T21:48:02.365Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.601 1499.8250 21:48:02.58M 2015-11-06T21:48:02.570Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8257 21:48:02.78M 2015-11-06T21:48:02.790Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8260 21:48:03.00M 2015-11-06T21:48:02.975Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8258 21:48:03.22M 2015-11-06T21:48:03.181Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.601 1499.8253 21:48:03.40M 2015-11-06T21:48:03.380Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.600 1499.8256 21:48:03.60M 2015-11-06T21:48:03.585Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.464 34.599 1499.8256 21:48:03.80M 2015-11-06T21:48:03.790Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.463 34.598 1499.8232 21:48:04.02M 2015-11-06T21:48:03.990Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.461 34.596 1499.8195 21:48:04.22M 2015-11-06T21:48:04.190Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.461 34.597 1499.8190 21:48:04.41M 2015-11-06T21:48:04.395Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8191 21:48:04.61M 2015-11-06T21:48:04.595Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8191 21:48:04.81M 2015-11-06T21:48:04.800Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.598 1499.8196 21:48:05.03M 2015-11-06T21:48:05.005Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.462 34.598 1499.8203 21:48:05.23M 2015-11-06T21:48:05.210Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.599 1499.8217 21:48:05.43M 2015-11-06T21:48:05.412Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8219 21:48:05.63M 2015-11-06T21:48:05.615Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.600 1499.8219 21:48:05.83M 2015-11-06T21:48:05.820Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.601 1499.8221 21:48:06.05M 2015-11-06T21:48:06.025Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8229 21:48:06.25M 2015-11-06T21:48:06.220Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8229 21:48:06.45M 2015-11-06T21:48:06.425Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8224 21:48:06.64M 2015-11-06T21:48:06.630Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.602 1499.8217 21:48:06.84M 2015-11-06T21:48:06.835Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8217 21:48:07.06M 2015-11-06T21:48:07.035Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.465 34.601 1499.8223 21:48:07.26M 2015-11-06T21:48:07.256Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8218 21:48:07.46M 2015-11-06T21:48:07.445Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.463 34.599 1499.8245 21:48:07.67M 2015-11-06T21:48:07.645Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.463 34.598 1499.8242 21:48:07.86M 2015-11-06T21:48:07.845Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8236 21:48:08.08M 2015-11-06T21:48:08.050Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8235 21:48:08.27M 2015-11-06T21:48:08.255Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8232 21:48:08.47M 2015-11-06T21:48:08.455Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.461 34.596 1499.8237 21:48:08.67M 2015-11-06T21:48:08.660Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.461 34.596 1499.8239 21:48:08.87M 2015-11-06T21:48:08.865Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.461 34.596 1499.8242 21:48:09.09M 2015-11-06T21:48:09.065Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8228 21:48:09.29M 2015-11-06T21:48:09.270Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.461 34.596 1499.8220 21:48:09.49M 2015-11-06T21:48:09.470Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.460 34.595 1499.8212 21:48:09.69M 2015-11-06T21:48:09.675Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.595 1499.8203 21:48:09.88M 2015-11-06T21:48:09.890Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.595 1499.8198 21:48:10.10M 2015-11-06T21:48:10.080Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.596 1499.8199 21:48:10.30M 2015-11-06T21:48:10.286Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.455 34.591 1499.8132 21:48:10.50M 2015-11-06T21:48:10.486Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.454 34.590 1499.8124 21:48:10.70M 2015-11-06T21:48:10.696Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.590 1499.8118 21:48:10.90M 2015-11-06T21:48:10.896Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8175 21:48:11.12M 2015-11-06T21:48:11.096Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.471 34.606 1499.8317 21:48:11.32M 2015-11-06T21:48:11.300Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.470 34.605 1499.8313 21:48:11.52M 2015-11-06T21:48:11.506Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8298 21:48:11.72M 2015-11-06T21:48:11.726Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.602 1499.8285 21:48:11.92M 2015-11-06T21:48:11.911Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.469 34.604 1499.8301 21:48:12.15M 2015-11-06T21:48:12.111Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8287 21:48:12.33M 2015-11-06T21:48:12.316Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.602 1499.8271 21:48:12.53M 2015-11-06T21:48:12.521Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.601 1499.8253 21:48:12.73M 2015-11-06T21:48:12.730Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.601 1499.8228 21:48:12.93M 2015-11-06T21:48:12.926Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.600 1499.8212 21:48:13.15M 2015-11-06T21:48:13.133Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8190 21:48:13.35M 2015-11-06T21:48:13.333Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.598 1499.8168 21:48:13.55M 2015-11-06T21:48:13.536Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.464 34.601 1499.8193 21:48:13.75M 2015-11-06T21:48:13.736Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.465 34.603 1499.8193 21:48:13.95M 2015-11-06T21:48:13.941Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.466 34.604 1499.8198 21:48:14.17M 2015-11-06T21:48:14.146Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.467 34.605 1499.8191 21:48:14.36M 2015-11-06T21:48:14.346Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.467 34.606 1499.8190 21:48:14.57M 2015-11-06T21:48:14.551Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.468 34.606 1499.8197 21:48:14.76M 2015-11-06T21:48:14.751Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.461 34.600 1499.8109 21:48:14.96M 2015-11-06T21:48:14.956Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.460 34.599 1499.8101 21:48:15.18M 2015-11-06T21:48:15.156Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.462 34.601 1499.8126 21:48:15.38M 2015-11-06T21:48:15.361Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.462 34.601 1499.8138 21:48:15.58M 2015-11-06T21:48:15.561Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.471 34.609 1499.8245 21:48:15.78M 2015-11-06T21:48:15.771Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.471 34.609 1499.8253 21:48:16.00M 2015-11-06T21:48:15.971Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.466 34.604 1499.8188 21:48:16.20M 2015-11-06T21:48:16.191Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.465 34.602 1499.8170 21:48:16.39M 2015-11-06T21:48:16.376Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.464 34.602 1499.8163 21:48:16.61M 2015-11-06T21:48:16.610Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.464 34.600 1499.8243 21:48:16.79M 2015-11-06T21:48:16.781Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.595 1499.8195 21:48:17.01M 2015-11-06T21:48:16.986Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.459 34.594 1499.8187 21:48:17.21M 2015-11-06T21:48:17.186Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.459 34.594 1499.8193 21:48:17.41M 2015-11-06T21:48:17.391Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.460 34.594 1499.8206 21:48:17.61M 2015-11-06T21:48:17.596Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.461 34.595 1499.8217 21:48:17.81M 2015-11-06T21:48:17.796Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.596 1499.8239 21:48:18.03M 2015-11-06T21:48:18.001Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.463 34.598 1499.8252 21:48:18.22M 2015-11-06T21:48:18.210Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.462 34.597 1499.8235 21:48:18.42M 2015-11-06T21:48:18.406Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8224 21:48:18.62M 2015-11-06T21:48:18.612Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8219 21:48:18.82M 2015-11-06T21:48:18.812Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8215 21:48:19.04M 2015-11-06T21:48:19.016Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8209 21:48:19.24M 2015-11-06T21:48:19.216Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8204 21:48:19.44M 2015-11-06T21:48:19.421Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.596 1499.8199 21:48:19.64M 2015-11-06T21:48:19.626Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8179 21:48:19.84M 2015-11-06T21:48:19.826Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.597 1499.8180 21:48:20.06M 2015-11-06T21:48:20.031Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.458 34.595 1499.8148 21:48:20.25M 2015-11-06T21:48:20.236Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8186 21:48:20.45M 2015-11-06T21:48:20.436Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.463 34.600 1499.8188 21:48:20.65M 2015-11-06T21:48:20.656Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8190 21:48:20.85M 2015-11-06T21:48:20.846Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.465 34.602 1499.8204 21:48:21.09M 2015-11-06T21:48:21.046Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.466 34.603 1499.8226 21:48:21.27M 2015-11-06T21:48:21.290Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.467 34.604 1499.8235 21:48:21.47M 2015-11-06T21:48:21.452Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.468 34.604 1499.8247 21:48:21.67M 2015-11-06T21:48:21.656Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.468 34.605 1499.8254 21:48:21.87M 2015-11-06T21:48:21.856Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.467 34.604 1499.8243 21:48:22.09M 2015-11-06T21:48:22.061Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.467 34.604 1499.8236 21:48:22.28M 2015-11-06T21:48:22.266Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8226 21:48:22.48M 2015-11-06T21:48:22.466Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.603 1499.8221 21:48:22.68M 2015-11-06T21:48:22.666Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.602 1499.8215 21:48:22.88M 2015-11-06T21:48:22.871Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.464 34.601 1499.8207 21:48:23.10M 2015-11-06T21:48:23.076Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.463 34.601 1499.8201 21:48:23.30M 2015-11-06T21:48:23.281Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.464 34.601 1499.8202 21:48:23.50M 2015-11-06T21:48:23.481Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.463 34.600 1499.8206 21:48:23.70M 2015-11-06T21:48:23.686Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8213 21:48:23.90M 2015-11-06T21:48:23.892Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.460 34.597 1499.8182 21:48:24.12M 2015-11-06T21:48:24.092Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.460 34.597 1499.8179 21:48:24.32M 2015-11-06T21:48:24.296Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.460 34.597 1499.8175 21:48:24.51M 2015-11-06T21:48:24.496Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8213 21:48:24.71M 2015-11-06T21:48:24.701Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.601 1499.8217 21:48:24.91M 2015-11-06T21:48:24.901Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.465 34.602 1499.8226 21:48:25.13M 2015-11-06T21:48:25.121Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.467 34.603 1499.8246 21:48:25.33M 2015-11-06T21:48:25.311Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.468 34.604 1499.8257 21:48:25.54M 2015-11-06T21:48:25.511Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.468 34.604 1499.8267 21:48:25.73M 2015-11-06T21:48:25.716Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.469 34.605 1499.8273 21:48:25.93M 2015-11-06T21:48:25.921Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.469 34.604 1499.8269 21:48:26.15M 2015-11-06T21:48:26.121Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.468 34.603 1499.8259 21:48:26.35M 2015-11-06T21:48:26.326Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.600 1499.8226 21:48:26.54M 2015-11-06T21:48:26.526Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.465 34.600 1499.8230 21:48:26.74M 2015-11-06T21:48:26.733Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.464 34.600 1499.8224 21:48:26.94M 2015-11-06T21:48:26.936Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.465 34.601 1499.8220 21:48:27.16M 2015-11-06T21:48:27.136Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.469 34.605 1499.8265 21:48:27.36M 2015-11-06T21:48:27.341Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.464 34.600 1499.8208 21:48:27.56M 2015-11-06T21:48:27.541Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.466 34.602 1499.8229 21:48:27.76M 2015-11-06T21:48:27.746Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.467 34.603 1499.8232 21:48:27.96M 2015-11-06T21:48:27.951Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.467 34.603 1499.8240 21:48:28.18M 2015-11-06T21:48:28.151Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.468 34.604 1499.8240 21:48:28.37M 2015-11-06T21:48:28.356Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.468 34.604 1499.8248 21:48:28.57M 2015-11-06T21:48:28.556Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8191 21:48:28.77M 2015-11-06T21:48:28.761Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.599 1499.8182 21:48:28.97M 2015-11-06T21:48:28.966Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.462 34.599 1499.8170 21:48:29.19M 2015-11-06T21:48:29.166Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.461 34.599 1499.8163 21:48:29.39M 2015-11-06T21:48:29.375Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.597 1499.8190 21:48:29.59M 2015-11-06T21:48:29.591Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8188 21:48:29.79M 2015-11-06T21:48:29.776Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8193 21:48:30.02M 2015-11-06T21:48:29.976Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.596 1499.8180 21:48:30.20M 2015-11-06T21:48:30.181Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.459 34.595 1499.8188 21:48:30.40M 2015-11-06T21:48:30.386Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.595 1499.8193 21:48:30.60M 2015-11-06T21:48:30.591Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.465 34.600 1499.8259 21:48:30.80M 2015-11-06T21:48:30.791Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.598 1499.8247 21:48:31.02M 2015-11-06T21:48:30.996Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.598 1499.8241 21:48:31.22M 2015-11-06T21:48:31.205Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8246 21:48:31.42M 2015-11-06T21:48:31.401Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8254 21:48:31.62M 2015-11-06T21:48:31.606Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8254 21:48:31.82M 2015-11-06T21:48:31.806Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.599 1499.8243 21:48:32.04M 2015-11-06T21:48:32.012Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8231 21:48:32.23M 2015-11-06T21:48:32.216Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.597 1499.8204 21:48:32.43M 2015-11-06T21:48:32.416Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.597 1499.8195 21:48:32.63M 2015-11-06T21:48:32.616Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8196 21:48:32.83M 2015-11-06T21:48:32.821Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.459 34.595 1499.8191 21:48:33.05M 2015-11-06T21:48:33.027Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8185 21:48:33.25M 2015-11-06T21:48:33.242Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8163 21:48:33.45M 2015-11-06T21:48:33.431Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.456 34.592 1499.8157 21:48:33.65M 2015-11-06T21:48:33.649Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.592 1499.8149 21:48:33.85M 2015-11-06T21:48:33.836Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8168 21:48:34.06M 2015-11-06T21:48:34.057Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.597 1499.8218 21:48:34.27M 2015-11-06T21:48:34.241Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.597 1499.8214 21:48:34.48M 2015-11-06T21:48:34.447Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.596 1499.8204 21:48:34.66M 2015-11-06T21:48:34.652Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.595 1499.8180 21:48:34.86M 2015-11-06T21:48:34.852Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.601 1499.8254 21:48:35.08M 2015-11-06T21:48:35.057Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.601 1499.8254 21:48:35.28M 2015-11-06T21:48:35.257Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8247 21:48:35.48M 2015-11-06T21:48:35.457Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.601 1499.8236 21:48:35.68M 2015-11-06T21:48:35.667Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.600 1499.8239 21:48:35.87M 2015-11-06T21:48:35.883Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.465 34.601 1499.8246 21:48:36.10M 2015-11-06T21:48:36.072Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.459 34.595 1499.8179 21:48:36.29M 2015-11-06T21:48:36.271Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8168 21:48:36.49M 2015-11-06T21:48:36.477Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.456 34.593 1499.8105 21:48:36.69M 2015-11-06T21:48:36.677Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.456 34.593 1499.8094 21:48:36.89M 2015-11-06T21:48:36.882Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.456 34.594 1499.8094 21:48:37.11M 2015-11-06T21:48:37.087Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.456 34.594 1499.8090 21:48:37.31M 2015-11-06T21:48:37.292Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.457 34.595 1499.8085 21:48:37.51M 2015-11-06T21:48:37.492Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.457 34.596 1499.8092 21:48:37.71M 2015-11-06T21:48:37.697Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.465 34.603 1499.8169 21:48:37.91M 2015-11-06T21:48:37.897Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.466 34.604 1499.8169 21:48:38.13M 2015-11-06T21:48:38.102Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.466 34.605 1499.8185 21:48:38.32M 2015-11-06T21:48:38.307Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.468 34.606 1499.8203 21:48:38.52M 2015-11-06T21:48:38.527Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.466 34.604 1499.8198 21:48:38.72M 2015-11-06T21:48:38.712Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.466 34.603 1499.8193 21:48:38.94M 2015-11-06T21:48:38.912Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.465 34.602 1499.8197 21:48:39.14M 2015-11-06T21:48:39.117Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.602 1499.8204 21:48:39.34M 2015-11-06T21:48:39.317Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8207 21:48:39.54M 2015-11-06T21:48:39.522Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.600 1499.8198 21:48:39.74M 2015-11-06T21:48:39.727Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.599 1499.8190 21:48:39.94M 2015-11-06T21:48:39.927Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.598 1499.8173 21:48:40.16M 2015-11-06T21:48:40.133Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.462 34.598 1499.8169 21:48:40.36M 2015-11-06T21:48:40.333Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.598 1499.8180 21:48:40.55M 2015-11-06T21:48:40.537Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.463 34.599 1499.8188 21:48:40.75M 2015-11-06T21:48:40.742Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8195 21:48:40.95M 2015-11-06T21:48:40.942Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8193 21:48:41.17M 2015-11-06T21:48:41.147Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.600 1499.8193 21:48:41.37M 2015-11-06T21:48:41.347Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.600 1499.8199 21:48:41.57M 2015-11-06T21:48:41.552Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.600 1499.8199 21:48:41.77M 2015-11-06T21:48:41.752Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.464 34.601 1499.8207 21:48:41.97M 2015-11-06T21:48:41.957Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.602 1499.8204 21:48:42.18M 2015-11-06T21:48:42.157Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.465 34.602 1499.8217 21:48:42.38M 2015-11-06T21:48:42.367Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8220 21:48:42.58M 2015-11-06T21:48:42.567Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8226 21:48:42.78M 2015-11-06T21:48:42.767Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.467 34.603 1499.8241 21:48:43.00M 2015-11-06T21:48:42.992Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.467 34.603 1499.8258 21:48:43.20M 2015-11-06T21:48:43.177Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.467 34.604 1499.8245 21:48:43.42M 2015-11-06T21:48:43.382Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.467 34.604 1499.8239 21:48:43.60M 2015-11-06T21:48:43.582Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.466 34.604 1499.8229 21:48:43.80M 2015-11-06T21:48:43.787Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.466 34.604 1499.8228 21:48:44.02M 2015-11-06T21:48:43.987Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.461 34.599 1499.8169 21:48:44.21M 2015-11-06T21:48:44.192Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.461 34.599 1499.8169 21:48:44.41M 2015-11-06T21:48:44.392Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.460 34.599 1499.8162 21:48:44.61M 2015-11-06T21:48:44.597Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.460 34.598 1499.8154 21:48:44.81M 2015-11-06T21:48:44.802Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.465 34.603 1499.8214 21:48:45.03M 2015-11-06T21:48:45.007Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.467 34.605 1499.8228 21:48:45.23M 2015-11-06T21:48:45.207Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.467 34.605 1499.8245 21:48:45.43M 2015-11-06T21:48:45.410Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.468 34.606 1499.8245 21:48:45.63M 2015-11-06T21:48:45.612Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.469 34.607 1499.8256 21:48:45.83M 2015-11-06T21:48:45.817Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.603 1499.8204 21:48:46.05M 2015-11-06T21:48:46.022Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.463 34.601 1499.8196 21:48:46.25M 2015-11-06T21:48:46.222Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.461 34.598 1499.8174 21:48:46.45M 2015-11-06T21:48:46.422Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.461 34.598 1499.8180 21:48:46.64M 2015-11-06T21:48:46.627Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.598 1499.8184 21:48:46.84M 2015-11-06T21:48:46.832Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.598 1499.8197 21:48:47.06M 2015-11-06T21:48:47.032Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8202 21:48:47.26M 2015-11-06T21:48:47.237Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.599 1499.8214 21:48:47.46M 2015-11-06T21:48:47.457Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.607 1499.8307 21:48:47.66M 2015-11-06T21:48:47.642Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.473 34.608 1499.8313 21:48:47.87M 2015-11-06T21:48:47.847Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.474 34.609 1499.8322 21:48:48.08M 2015-11-06T21:48:48.052Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.474 34.610 1499.8325 21:48:48.27M 2015-11-06T21:48:48.252Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.475 34.611 1499.8325 21:48:48.47M 2015-11-06T21:48:48.457Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.475 34.610 1499.8320 21:48:48.67M 2015-11-06T21:48:48.657Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.460 34.596 1499.8151 21:48:48.87M 2015-11-06T21:48:48.862Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.459 34.595 1499.8137 21:48:49.09M 2015-11-06T21:48:49.067Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.457 34.594 1499.8108 21:48:49.29M 2015-11-06T21:48:49.267Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.593 1499.8091 21:48:49.49M 2015-11-06T21:48:49.472Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.454 34.592 1499.8076 21:48:49.69M 2015-11-06T21:48:49.690Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.454 34.591 1499.8075 21:48:49.89M 2015-11-06T21:48:49.877Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.453 34.591 1499.8060 21:48:50.11M 2015-11-06T21:48:50.077Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.454 34.592 1499.8066 21:48:50.31M 2015-11-06T21:48:50.282Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.455 34.593 1499.8086 21:48:50.50M 2015-11-06T21:48:50.487Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.457 34.595 1499.8104 21:48:50.70M 2015-11-06T21:48:50.687Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.458 34.596 1499.8121 21:48:50.90M 2015-11-06T21:48:50.892Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.460 34.597 1499.8137 21:48:51.12M 2015-11-06T21:48:51.097Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.461 34.598 1499.8151 21:48:51.32M 2015-11-06T21:48:51.297Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.600 1499.8181 21:48:51.52M 2015-11-06T21:48:51.497Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.463 34.600 1499.8199 21:48:51.72M 2015-11-06T21:48:51.702Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.465 34.602 1499.8226 21:48:51.91M 2015-11-06T21:48:51.922Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.465 34.602 1499.8232 21:48:52.13M 2015-11-06T21:48:52.112Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.466 34.602 1499.8239 21:48:52.35M 2015-11-06T21:48:52.330Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.466 34.603 1499.8246 21:48:52.53M 2015-11-06T21:48:52.517Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.467 34.603 1499.8253 21:48:52.73M 2015-11-06T21:48:52.722Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.467 34.604 1499.8248 21:48:52.93M 2015-11-06T21:48:52.922Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.467 34.604 1499.8242 21:48:53.15M 2015-11-06T21:48:53.122Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.467 34.604 1499.8246 21:48:53.35M 2015-11-06T21:48:53.327Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.467 34.604 1499.8246 21:48:53.55M 2015-11-06T21:48:53.533Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.467 34.604 1499.8246 21:48:53.75M 2015-11-06T21:48:53.733Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.467 34.604 1499.8241 21:48:53.95M 2015-11-06T21:48:53.937Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.467 34.604 1499.8236 21:48:54.16M 2015-11-06T21:48:54.142Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.466 34.604 1499.8221 21:48:54.36M 2015-11-06T21:48:54.342Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.466 34.602 1499.8241 21:48:54.56M 2015-11-06T21:48:54.547Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.466 34.602 1499.8243 21:48:54.76M 2015-11-06T21:48:54.747Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8240 21:48:54.96M 2015-11-06T21:48:54.952Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8240 21:48:55.18M 2015-11-06T21:48:55.157Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.601 1499.8243 21:48:55.38M 2015-11-06T21:48:55.357Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8252 21:48:55.58M 2015-11-06T21:48:55.557Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.602 1499.8259 21:48:55.78M 2015-11-06T21:48:55.767Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.601 1499.8268 21:48:55.97M 2015-11-06T21:48:55.967Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8265 21:48:56.20M 2015-11-06T21:48:56.167Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8254 21:48:56.39M 2015-11-06T21:48:56.393Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.602 1499.8251 21:48:56.59M 2015-11-06T21:48:56.577Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8235 21:48:56.81M 2015-11-06T21:48:56.782Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8226 21:48:57.01M 2015-11-06T21:48:56.988Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.465 34.601 1499.8217 21:48:57.21M 2015-11-06T21:48:57.188Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.465 34.602 1499.8214 21:48:57.41M 2015-11-06T21:48:57.388Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.602 1499.8217 21:48:57.61M 2015-11-06T21:48:57.593Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.601 1499.8217 21:48:57.81M 2015-11-06T21:48:57.798Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.601 1499.8204 21:48:58.03M 2015-11-06T21:48:57.997Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8195 21:48:58.23M 2015-11-06T21:48:58.202Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.463 34.601 1499.8186 21:48:58.42M 2015-11-06T21:48:58.408Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8176 21:48:58.62M 2015-11-06T21:48:58.608Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8176 21:48:58.82M 2015-11-06T21:48:58.813Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.462 34.600 1499.8173 21:48:59.04M 2015-11-06T21:48:59.013Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.600 1499.8170 21:48:59.24M 2015-11-06T21:48:59.218Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.600 1499.8170 21:48:59.44M 2015-11-06T21:48:59.418Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.600 1499.8170 21:48:59.64M 2015-11-06T21:48:59.623Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8173 21:48:59.84M 2015-11-06T21:48:59.828Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.599 1499.8176 21:49:00.06M