2015-11-06T21:47:00.037Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.464  34.600 1499.8187 21:47:00.26M
2015-11-06T21:47:00.257Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.463  34.600 1499.8181 21:47:00.46M
2015-11-06T21:47:00.442Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.464  34.600 1499.8180 21:47:00.67M
2015-11-06T21:47:00.648Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.464  34.601 1499.8184 21:47:00.86M
2015-11-06T21:47:00.848Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.601 1499.8188 21:47:01.07M
2015-11-06T21:47:01.053Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.601 1499.8193 21:47:01.27M
2015-11-06T21:47:01.253Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.601 1499.8195 21:47:01.47M
2015-11-06T21:47:01.458Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.464  34.601 1499.8196 21:47:01.67M
2015-11-06T21:47:01.663Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.465  34.601 1499.8204 21:47:01.87M
2015-11-06T21:47:01.868Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.466  34.602 1499.8212 21:47:02.09M
2015-11-06T21:47:02.067Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.599 1499.8195 21:47:02.29M
2015-11-06T21:47:02.290Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.463  34.599 1499.8185 21:47:02.49M
2015-11-06T21:47:02.473Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.462  34.599 1499.8182 21:47:02.69M
2015-11-06T21:47:02.678Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.462  34.599 1499.8186 21:47:02.89M
2015-11-06T21:47:02.878Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.462  34.598 1499.8195 21:47:03.11M
2015-11-06T21:47:03.090Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.461  34.597 1499.8193 21:47:03.30M
2015-11-06T21:47:03.288Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.597 1499.8195 21:47:03.50M
2015-11-06T21:47:03.488Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.461  34.597 1499.8188 21:47:03.70M
2015-11-06T21:47:03.693Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.460  34.597 1499.8186 21:47:03.90M
2015-11-06T21:47:03.893Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.461  34.597 1499.8179 21:47:04.12M
2015-11-06T21:47:04.098Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.461  34.598 1499.8184 21:47:04.32M
2015-11-06T21:47:04.303Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.462  34.599 1499.8192 21:47:04.52M
2015-11-06T21:47:04.503Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.462  34.599 1499.8202 21:47:04.72M
2015-11-06T21:47:04.723Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.463  34.600 1499.8220 21:47:04.92M
2015-11-06T21:47:04.908Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.464  34.601 1499.8236 21:47:05.15M
2015-11-06T21:47:05.113Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.464  34.601 1499.8237 21:47:05.33M
2015-11-06T21:47:05.313Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.464  34.601 1499.8234 21:47:05.53M
2015-11-06T21:47:05.518Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8241 21:47:05.73M
2015-11-06T21:47:05.723Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8246 21:47:05.93M
2015-11-06T21:47:05.928Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8243 21:47:06.15M
2015-11-06T21:47:06.128Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.464  34.601 1499.8242 21:47:06.35M
2015-11-06T21:47:06.333Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.465  34.601 1499.8248 21:47:06.55M
2015-11-06T21:47:06.533Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.465  34.601 1499.8243 21:47:06.75M
2015-11-06T21:47:06.738Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.465  34.601 1499.8242 21:47:06.95M
2015-11-06T21:47:06.938Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.464  34.601 1499.8236 21:47:07.17M
2015-11-06T21:47:07.143Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.464  34.600 1499.8240 21:47:07.36M
2015-11-06T21:47:07.348Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.600 1499.8236 21:47:07.56M
2015-11-06T21:47:07.553Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.600 1499.8229 21:47:07.76M
2015-11-06T21:47:07.753Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8213 21:47:07.96M
2015-11-06T21:47:07.958Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.463  34.599 1499.8207 21:47:08.18M
2015-11-06T21:47:08.158Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.463  34.599 1499.8210 21:47:08.38M
2015-11-06T21:47:08.363Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.600 1499.8219 21:47:08.58M
2015-11-06T21:47:08.563Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.601 1499.8210 21:47:08.78M
2015-11-06T21:47:08.768Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.464  34.601 1499.8203 21:47:08.97M
2015-11-06T21:47:08.968Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.464  34.601 1499.8192 21:47:09.19M
2015-11-06T21:47:09.188Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.465  34.601 1499.8202 21:47:09.39M
2015-11-06T21:47:09.410Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.465  34.602 1499.8206 21:47:09.61M
2015-11-06T21:47:09.578Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.466  34.602 1499.8204 21:47:09.79M
2015-11-06T21:47:09.801Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.466  34.603 1499.8201 21:47:10.01M
2015-11-06T21:47:09.988Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.465  34.603 1499.8184 21:47:10.21M
2015-11-06T21:47:10.183Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.465  34.602 1499.8171 21:47:10.41M
2015-11-06T21:47:10.393Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.465  34.602 1499.8167 21:47:10.60M
2015-11-06T21:47:10.610Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.464  34.601 1499.8170 21:47:10.81M
2015-11-06T21:47:10.798Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.464  34.601 1499.8160 21:47:11.03M
2015-11-06T21:47:11.003Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.463  34.601 1499.8157 21:47:11.22M
2015-11-06T21:47:11.203Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.463  34.600 1499.8146 21:47:11.42M
2015-11-06T21:47:11.408Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.462  34.600 1499.8137 21:47:11.62M
2015-11-06T21:47:11.608Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.600 1499.8127 21:47:11.82M
2015-11-06T21:47:11.813Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.461  34.596 1499.8191 21:47:12.04M
2015-11-06T21:47:12.018Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.461  34.596 1499.8191 21:47:12.24M
2015-11-06T21:47:12.218Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.460  34.595 1499.8181 21:47:12.44M
2015-11-06T21:47:12.423Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.459  34.595 1499.8173 21:47:12.64M
2015-11-06T21:47:12.623Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.459  34.595 1499.8182 21:47:12.84M
2015-11-06T21:47:12.828Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.460  34.595 1499.8204 21:47:13.05M
2015-11-06T21:47:13.033Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.462  34.597 1499.8236 21:47:13.25M
2015-11-06T21:47:13.233Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.463  34.598 1499.8252 21:47:13.45M
2015-11-06T21:47:13.438Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.464  34.599 1499.8256 21:47:13.65M
2015-11-06T21:47:13.658Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.465  34.600 1499.8259 21:47:13.85M
2015-11-06T21:47:13.843Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.465  34.601 1499.8264 21:47:14.09M
2015-11-06T21:47:14.048Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.465  34.601 1499.8260 21:47:14.27M
2015-11-06T21:47:14.248Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.465  34.601 1499.8253 21:47:14.47M
2015-11-06T21:47:14.453Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.465  34.601 1499.8253 21:47:14.67M
2015-11-06T21:47:14.653Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.468  34.604 1499.8279 21:47:14.87M
2015-11-06T21:47:14.858Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.467  34.603 1499.8269 21:47:15.08M
2015-11-06T21:47:15.063Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.467  34.603 1499.8273 21:47:15.28M
2015-11-06T21:47:15.263Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.466  34.602 1499.8267 21:47:15.48M
2015-11-06T21:47:15.468Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.466  34.603 1499.8267 21:47:15.68M
2015-11-06T21:47:15.673Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.467  34.604 1499.8276 21:47:15.88M
2015-11-06T21:47:15.890Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.463  34.599 1499.8218 21:47:16.10M
2015-11-06T21:47:16.078Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.462  34.599 1499.8217 21:47:16.30M
2015-11-06T21:47:16.278Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.463  34.600 1499.8214 21:47:16.50M
2015-11-06T21:47:16.483Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.463  34.600 1499.8226 21:47:16.70M
2015-11-06T21:47:16.688Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.464  34.601 1499.8229 21:47:16.89M
2015-11-06T21:47:16.888Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.465  34.601 1499.8236 21:47:17.11M
2015-11-06T21:47:17.093Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.464  34.601 1499.8236 21:47:17.31M
2015-11-06T21:47:17.293Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.600 1499.8213 21:47:17.51M
2015-11-06T21:47:17.498Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.463  34.600 1499.8204 21:47:17.71M
2015-11-06T21:47:17.703Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.600 1499.8199 21:47:17.91M
2015-11-06T21:47:17.903Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8201 21:47:18.13M
2015-11-06T21:47:18.123Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.463  34.600 1499.8192 21:47:18.33M
2015-11-06T21:47:18.330Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.464  34.601 1499.8196 21:47:18.54M
2015-11-06T21:47:18.513Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.464  34.601 1499.8195 21:47:18.72M
2015-11-06T21:47:18.718Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.601 1499.8188 21:47:18.92M
2015-11-06T21:47:18.918Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.600 1499.8185 21:47:19.14M
2015-11-06T21:47:19.118Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8168 21:47:19.34M
2015-11-06T21:47:19.323Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.460  34.597 1499.8151 21:47:19.54M
2015-11-06T21:47:19.528Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.460  34.597 1499.8147 21:47:19.74M
2015-11-06T21:47:19.733Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.461  34.597 1499.8159 21:47:19.94M
2015-11-06T21:47:19.933Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.461  34.598 1499.8156 21:47:20.16M
2015-11-06T21:47:20.138Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.461  34.599 1499.8154 21:47:20.36M
2015-11-06T21:47:20.343Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8162 21:47:20.56M
2015-11-06T21:47:20.543Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.463  34.600 1499.8163 21:47:20.76M
2015-11-06T21:47:20.748Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.464  34.601 1499.8180 21:47:20.95M
2015-11-06T21:47:20.948Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.465  34.602 1499.8199 21:47:21.17M
2015-11-06T21:47:21.153Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.465  34.602 1499.8204 21:47:21.37M
2015-11-06T21:47:21.353Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.465  34.602 1499.8199 21:47:21.57M
2015-11-06T21:47:21.558Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.465  34.602 1499.8198 21:47:21.77M
2015-11-06T21:47:21.758Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.465  34.602 1499.8196 21:47:21.97M
2015-11-06T21:47:21.968Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.601 1499.8190 21:47:22.19M
2015-11-06T21:47:22.168Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.601 1499.8198 21:47:22.39M
2015-11-06T21:47:22.369Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.464  34.601 1499.8197 21:47:22.59M
2015-11-06T21:47:22.589Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.464  34.601 1499.8199 21:47:22.79M
2015-11-06T21:47:22.773Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.464  34.601 1499.8193 21:47:23.02M
2015-11-06T21:47:22.978Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8186 21:47:23.20M
2015-11-06T21:47:23.183Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.599 1499.8195 21:47:23.40M
2015-11-06T21:47:23.383Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.599 1499.8197 21:47:23.60M
2015-11-06T21:47:23.589Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.599 1499.8199 21:47:23.80M
2015-11-06T21:47:23.793Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.598 1499.8202 21:47:24.02M
2015-11-06T21:47:23.993Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.461  34.597 1499.8203 21:47:24.22M
2015-11-06T21:47:24.198Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.461  34.597 1499.8203 21:47:24.42M
2015-11-06T21:47:24.399Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.462  34.598 1499.8219 21:47:24.61M
2015-11-06T21:47:24.599Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8232 21:47:24.81M
2015-11-06T21:47:24.808Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8228 21:47:25.03M
2015-11-06T21:47:25.009Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.463  34.598 1499.8232 21:47:25.23M
2015-11-06T21:47:25.210Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.463  34.599 1499.8229 21:47:25.43M
2015-11-06T21:47:25.414Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.462  34.598 1499.8228 21:47:25.63M
2015-11-06T21:47:25.619Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.462  34.598 1499.8224 21:47:25.83M
2015-11-06T21:47:25.850Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.599 1499.8221 21:47:26.05M
2015-11-06T21:47:26.024Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.463  34.599 1499.8215 21:47:26.25M
2015-11-06T21:47:26.229Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.462  34.598 1499.8215 21:47:26.44M
2015-11-06T21:47:26.429Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.598 1499.8201 21:47:26.65M
2015-11-06T21:47:26.634Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.462  34.599 1499.8195 21:47:26.84M
2015-11-06T21:47:26.839Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.462  34.599 1499.8191 21:47:27.06M
2015-11-06T21:47:27.059Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8177 21:47:27.26M
2015-11-06T21:47:27.250Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.599 1499.8176 21:47:27.48M
2015-11-06T21:47:27.444Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.599 1499.8175 21:47:27.66M
2015-11-06T21:47:27.649Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.599 1499.8179 21:47:27.86M
2015-11-06T21:47:27.854Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.599 1499.8187 21:47:28.08M
2015-11-06T21:47:28.090Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.462  34.599 1499.8192 21:47:28.28M
2015-11-06T21:47:28.259Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.462  34.599 1499.8199 21:47:28.48M
2015-11-06T21:47:28.459Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.599 1499.8192 21:47:28.68M
2015-11-06T21:47:28.664Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.598 1499.8195 21:47:28.87M
2015-11-06T21:47:28.869Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.598 1499.8195 21:47:29.09M
2015-11-06T21:47:29.069Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.597 1499.8195 21:47:29.29M
2015-11-06T21:47:29.274Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.461  34.597 1499.8191 21:47:29.49M
2015-11-06T21:47:29.474Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.462  34.598 1499.8199 21:47:29.69M
2015-11-06T21:47:29.679Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.462  34.598 1499.8207 21:47:29.89M
2015-11-06T21:47:29.884Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.459  34.595 1499.8176 21:47:30.11M
2015-11-06T21:47:30.084Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.460  34.596 1499.8187 21:47:30.31M
2015-11-06T21:47:30.284Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.461  34.597 1499.8195 21:47:30.51M
2015-11-06T21:47:30.489Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.462  34.598 1499.8199 21:47:30.70M
2015-11-06T21:47:30.694Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.463  34.598 1499.8203 21:47:30.90M
2015-11-06T21:47:30.894Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.463  34.599 1499.8208 21:47:31.12M
2015-11-06T21:47:31.099Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.464  34.600 1499.8207 21:47:31.32M
2015-11-06T21:47:31.304Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.465  34.601 1499.8220 21:47:31.52M
2015-11-06T21:47:31.524Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.465  34.601 1499.8229 21:47:31.72M
2015-11-06T21:47:31.709Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.469  34.605 1499.8257 21:47:31.94M
2015-11-06T21:47:31.914Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.468  34.605 1499.8250 21:47:32.14M
2015-11-06T21:47:32.119Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.468  34.605 1499.8245 21:47:32.34M
2015-11-06T21:47:32.319Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.468  34.605 1499.8241 21:47:32.54M
2015-11-06T21:47:32.519Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.468  34.604 1499.8248 21:47:32.74M
2015-11-06T21:47:32.724Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.468  34.605 1499.8219 21:47:32.93M
2015-11-06T21:47:32.929Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.467  34.605 1499.8221 21:47:33.15M
2015-11-06T21:47:33.129Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.467  34.605 1499.8231 21:47:33.35M
2015-11-06T21:47:33.334Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.467  34.604 1499.8230 21:47:33.55M
2015-11-06T21:47:33.534Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.466  34.603 1499.8214 21:47:33.75M
2015-11-06T21:47:33.739Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.465  34.603 1499.8201 21:47:33.95M
2015-11-06T21:47:33.944Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.465  34.603 1499.8191 21:47:34.17M
2015-11-06T21:47:34.144Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.465  34.603 1499.8187 21:47:34.36M
2015-11-06T21:47:34.349Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.465  34.603 1499.8192 21:47:34.57M
2015-11-06T21:47:34.554Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.464  34.602 1499.8188 21:47:34.76M
2015-11-06T21:47:34.754Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.464  34.602 1499.8185 21:47:34.96M
2015-11-06T21:47:34.959Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.464  34.602 1499.8188 21:47:35.18M
2015-11-06T21:47:35.159Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.464  34.601 1499.8187 21:47:35.38M
2015-11-06T21:47:35.364Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.602 1499.8191 21:47:35.58M
2015-11-06T21:47:35.569Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.464  34.602 1499.8198 21:47:35.78M
2015-11-06T21:47:35.769Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.464  34.602 1499.8203 21:47:36.00M
2015-11-06T21:47:35.989Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.464  34.602 1499.8204 21:47:36.20M
2015-11-06T21:47:36.179Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.464  34.602 1499.8207 21:47:36.41M
2015-11-06T21:47:36.384Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.464  34.601 1499.8192 21:47:36.60M
2015-11-06T21:47:36.579Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.601 1499.8198 21:47:36.80M
2015-11-06T21:47:36.784Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.601 1499.8199 21:47:37.01M
2015-11-06T21:47:36.989Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.463  34.600 1499.8188 21:47:37.21M
2015-11-06T21:47:37.189Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8174 21:47:37.41M
2015-11-06T21:47:37.399Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.599 1499.8167 21:47:37.61M
2015-11-06T21:47:37.594Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.462  34.599 1499.8160 21:47:37.81M
2015-11-06T21:47:37.804Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.462  34.599 1499.8167 21:47:38.03M
2015-11-06T21:47:38.004Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.600 1499.8170 21:47:38.23M
2015-11-06T21:47:38.209Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8182 21:47:38.43M
2015-11-06T21:47:38.409Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8192 21:47:38.63M
2015-11-06T21:47:38.609Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8198 21:47:38.82M
2015-11-06T21:47:38.814Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.602 1499.8203 21:47:39.04M
2015-11-06T21:47:39.019Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.602 1499.8203 21:47:39.24M
2015-11-06T21:47:39.224Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.465  34.602 1499.8206 21:47:39.44M
2015-11-06T21:47:39.429Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.471  34.607 1499.8276 21:47:39.64M
2015-11-06T21:47:39.629Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.465  34.602 1499.8209 21:47:39.84M
2015-11-06T21:47:39.829Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.601 1499.8193 21:47:40.06M
2015-11-06T21:47:40.034Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8192 21:47:40.26M
2015-11-06T21:47:40.239Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.463  34.599 1499.8187 21:47:40.46M
2015-11-06T21:47:40.490Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.599 1499.8181 21:47:40.65M
2015-11-06T21:47:40.644Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.461  34.597 1499.8164 21:47:40.87M
2015-11-06T21:47:40.849Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8184 21:47:41.07M
2015-11-06T21:47:41.049Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.601 1499.8191 21:47:41.27M
2015-11-06T21:47:41.254Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.465  34.602 1499.8210 21:47:41.47M
2015-11-06T21:47:41.455Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8190 21:47:41.67M
2015-11-06T21:47:41.659Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.463  34.600 1499.8187 21:47:41.87M
2015-11-06T21:47:41.859Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8190 21:47:42.09M
2015-11-06T21:47:42.064Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.599 1499.8190 21:47:42.28M
2015-11-06T21:47:42.269Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.462  34.599 1499.8180 21:47:42.49M
2015-11-06T21:47:42.474Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.461  34.599 1499.8171 21:47:42.69M
2015-11-06T21:47:42.674Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.460  34.598 1499.8156 21:47:42.89M
2015-11-06T21:47:42.879Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.459  34.596 1499.8137 21:47:43.10M
2015-11-06T21:47:43.079Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.461  34.598 1499.8159 21:47:43.30M
2015-11-06T21:47:43.284Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.460  34.597 1499.8156 21:47:43.50M
2015-11-06T21:47:43.484Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.460  34.598 1499.8163 21:47:43.70M
2015-11-06T21:47:43.689Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.461  34.598 1499.8174 21:47:43.90M
2015-11-06T21:47:43.889Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.599 1499.8184 21:47:44.12M
2015-11-06T21:47:44.094Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.462  34.599 1499.8188 21:47:44.32M
2015-11-06T21:47:44.299Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.463  34.600 1499.8191 21:47:44.52M
2015-11-06T21:47:44.499Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.464  34.601 1499.8199 21:47:44.71M
2015-11-06T21:47:44.704Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.463  34.600 1499.8206 21:47:44.91M
2015-11-06T21:47:44.924Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.463  34.601 1499.8202 21:47:45.13M
2015-11-06T21:47:45.109Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.463  34.601 1499.8197 21:47:45.35M
2015-11-06T21:47:45.309Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.464  34.601 1499.8201 21:47:45.53M
2015-11-06T21:47:45.515Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.464  34.601 1499.8203 21:47:45.73M
2015-11-06T21:47:45.719Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.602 1499.8197 21:47:45.93M
2015-11-06T21:47:45.924Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.465  34.602 1499.8201 21:47:46.15M
2015-11-06T21:47:46.124Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.465  34.602 1499.8213 21:47:46.35M
2015-11-06T21:47:46.324Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.466  34.603 1499.8213 21:47:46.55M
2015-11-06T21:47:46.529Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.466  34.603 1499.8206 21:47:46.74M
2015-11-06T21:47:46.735Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.465  34.603 1499.8204 21:47:46.94M
2015-11-06T21:47:46.939Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.465  34.602 1499.8201 21:47:47.16M
2015-11-06T21:47:47.139Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.465  34.602 1499.8198 21:47:47.36M
2015-11-06T21:47:47.345Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.464  34.602 1499.8196 21:47:47.56M
2015-11-06T21:47:47.550Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.465  34.602 1499.8197 21:47:47.76M
2015-11-06T21:47:47.750Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.603 1499.8195 21:47:47.96M
2015-11-06T21:47:47.955Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.465  34.602 1499.8206 21:47:48.18M
2015-11-06T21:47:48.155Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.465  34.602 1499.8202 21:47:48.38M
2015-11-06T21:47:48.355Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.464  34.601 1499.8191 21:47:48.58M
2015-11-06T21:47:48.565Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.464  34.601 1499.8191 21:47:48.77M
2015-11-06T21:47:48.765Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8192 21:47:48.97M
2015-11-06T21:47:48.970Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.464  34.601 1499.8180 21:47:49.19M
2015-11-06T21:47:49.170Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.601 1499.8171 21:47:49.39M
2015-11-06T21:47:49.390Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.601 1499.8174 21:47:49.59M
2015-11-06T21:47:49.575Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.459  34.596 1499.8121 21:47:49.80M
2015-11-06T21:47:49.780Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.463  34.600 1499.8165 21:47:50.01M
2015-11-06T21:47:49.985Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.463  34.600 1499.8165 21:47:50.21M
2015-11-06T21:47:50.185Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.463  34.601 1499.8171 21:47:50.41M
2015-11-06T21:47:50.390Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.463  34.601 1499.8185 21:47:50.60M
2015-11-06T21:47:50.590Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8188 21:47:50.80M
2015-11-06T21:47:50.795Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.463  34.600 1499.8192 21:47:51.02M
2015-11-06T21:47:50.995Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.462  34.599 1499.8186 21:47:51.22M
2015-11-06T21:47:51.200Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.598 1499.8182 21:47:51.42M
2015-11-06T21:47:51.405Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.599 1499.8184 21:47:51.62M
2015-11-06T21:47:51.610Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.599 1499.8198 21:47:51.82M
2015-11-06T21:47:51.810Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.463  34.599 1499.8207 21:47:52.04M
2015-11-06T21:47:52.015Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.462  34.598 1499.8204 21:47:52.24M
2015-11-06T21:47:52.210Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.462  34.598 1499.8193 21:47:52.44M
2015-11-06T21:47:52.420Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.461  34.597 1499.8176 21:47:52.63M
2015-11-06T21:47:52.625Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.598 1499.8187 21:47:52.83M
2015-11-06T21:47:52.825Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.459  34.595 1499.8163 21:47:53.05M
2015-11-06T21:47:53.030Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.594 1499.8158 21:47:53.25M
2015-11-06T21:47:53.230Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.593 1499.8146 21:47:53.45M
2015-11-06T21:47:53.450Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.455  34.592 1499.8130 21:47:53.65M
2015-11-06T21:47:53.635Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.455  34.592 1499.8127 21:47:53.85M
2015-11-06T21:47:53.855Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.456  34.593 1499.8136 21:47:54.07M
2015-11-06T21:47:54.045Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.457  34.594 1499.8142 21:47:54.28M
2015-11-06T21:47:54.245Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.459  34.596 1499.8159 21:47:54.47M
2015-11-06T21:47:54.490Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.597 1499.8176 21:47:54.66M
2015-11-06T21:47:54.650Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.465  34.602 1499.8228 21:47:54.86M
2015-11-06T21:47:54.850Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.465  34.602 1499.8220 21:47:55.08M
2015-11-06T21:47:55.060Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.465  34.602 1499.8235 21:47:55.28M
2015-11-06T21:47:55.290Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.466  34.603 1499.8243 21:47:55.48M
2015-11-06T21:47:55.465Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.467  34.603 1499.8257 21:47:55.68M
2015-11-06T21:47:55.670Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.467  34.604 1499.8257 21:47:55.88M
2015-11-06T21:47:55.875Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.467  34.603 1499.8256 21:47:56.10M
2015-11-06T21:47:56.075Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.599 1499.8204 21:47:56.30M
2015-11-06T21:47:56.275Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.598 1499.8196 21:47:56.49M
2015-11-06T21:47:56.480Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.462  34.598 1499.8187 21:47:56.69M
2015-11-06T21:47:56.680Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.461  34.598 1499.8187 21:47:56.89M
2015-11-06T21:47:56.885Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.598 1499.8180 21:47:57.11M
2015-11-06T21:47:57.090Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.597 1499.8185 21:47:57.31M
2015-11-06T21:47:57.295Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.460  34.596 1499.8190 21:47:57.51M
2015-11-06T21:47:57.495Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.594 1499.8157 21:47:57.71M
2015-11-06T21:47:57.700Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.458  34.594 1499.8157 21:47:57.91M
2015-11-06T21:47:57.900Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.594 1499.8158 21:47:58.13M
2015-11-06T21:47:58.105Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.457  34.593 1499.8145 21:47:58.33M
2015-11-06T21:47:58.325Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.594 1499.8171 21:47:58.53M
2015-11-06T21:47:58.510Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.459  34.595 1499.8185 21:47:58.74M
2015-11-06T21:47:58.715Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.461  34.596 1499.8206 21:47:58.92M
2015-11-06T21:47:58.915Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.463  34.598 1499.8237 21:47:59.14M
2015-11-06T21:47:59.120Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.464  34.598 1499.8246 21:47:59.34M
2015-11-06T21:47:59.320Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.460  34.595 1499.8212 21:47:59.54M
2015-11-06T21:47:59.525Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.460  34.595 1499.8214 21:47:59.74M
2015-11-06T21:47:59.730Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.460  34.595 1499.8208 21:47:59.94M
2015-11-06T21:47:59.925Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.460  34.595 1499.8203 21:48:00.15M