2015-11-06T21:44:00.150Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.464  34.601 1499.8185 21:44:00.36M
2015-11-06T21:44:00.355Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.466  34.603 1499.8213 21:44:00.56M
2015-11-06T21:44:00.560Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.466  34.603 1499.8219 21:44:00.76M
2015-11-06T21:44:00.760Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.467  34.604 1499.8221 21:44:00.96M
2015-11-06T21:44:00.965Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.466  34.603 1499.8215 21:44:01.18M
2015-11-06T21:44:01.165Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.465  34.603 1499.8202 21:44:01.38M
2015-11-06T21:44:01.370Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.465  34.602 1499.8195 21:44:01.58M
2015-11-06T21:44:01.590Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.600 1499.8181 21:44:01.78M
2015-11-06T21:44:01.775Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.599 1499.8167 21:44:02.01M
2015-11-06T21:44:01.980Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.461  34.598 1499.8163 21:44:02.20M
2015-11-06T21:44:02.190Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.461  34.597 1499.8168 21:44:02.39M
2015-11-06T21:44:02.385Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.461  34.597 1499.8169 21:44:02.59M
2015-11-06T21:44:02.590Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.459  34.595 1499.8147 21:44:02.79M
2015-11-06T21:44:02.790Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.458  34.594 1499.8154 21:44:03.01M
2015-11-06T21:44:02.995Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.594 1499.8162 21:44:03.21M
2015-11-06T21:44:03.195Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.458  34.594 1499.8167 21:44:03.41M
2015-11-06T21:44:03.400Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.594 1499.8177 21:44:03.60M
2015-11-06T21:44:03.605Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.594 1499.8180 21:44:03.80M
2015-11-06T21:44:03.805Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.459  34.595 1499.8179 21:44:04.03M
2015-11-06T21:44:04.010Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.458  34.594 1499.8170 21:44:04.22M
2015-11-06T21:44:04.210Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.458  34.594 1499.8175 21:44:04.42M
2015-11-06T21:44:04.415Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.458  34.594 1499.8181 21:44:04.62M
2015-11-06T21:44:04.615Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.594 1499.8176 21:44:04.82M
2015-11-06T21:44:04.820Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.594 1499.8170 21:44:05.04M
2015-11-06T21:44:05.025Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.459  34.595 1499.8169 21:44:05.24M
2015-11-06T21:44:05.225Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.459  34.595 1499.8162 21:44:05.44M
2015-11-06T21:44:05.430Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.459  34.596 1499.8162 21:44:05.64M
2015-11-06T21:44:05.635Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.459  34.596 1499.8165 21:44:05.83M
2015-11-06T21:44:05.850Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.459  34.596 1499.8165 21:44:06.05M
2015-11-06T21:44:06.060Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.597 1499.8174 21:44:06.26M
2015-11-06T21:44:06.245Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.461  34.597 1499.8169 21:44:06.47M
2015-11-06T21:44:06.445Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.461  34.598 1499.8174 21:44:06.65M
2015-11-06T21:44:06.650Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.461  34.597 1499.8177 21:44:06.85M
2015-11-06T21:44:06.850Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.462  34.598 1499.8185 21:44:07.07M
2015-11-06T21:44:07.055Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.462  34.598 1499.8185 21:44:07.27M
2015-11-06T21:44:07.255Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.462  34.600 1499.8126 21:44:07.47M
2015-11-06T21:44:07.460Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.463  34.602 1499.8124 21:44:07.67M
2015-11-06T21:44:07.665Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.463  34.602 1499.8109 21:44:07.86M
2015-11-06T21:44:07.865Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.462  34.602 1499.8102 21:44:08.09M
2015-11-06T21:44:08.071Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.462  34.602 1499.8103 21:44:08.28M
2015-11-06T21:44:08.270Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.463  34.602 1499.8101 21:44:08.48M
2015-11-06T21:44:08.475Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.462  34.602 1499.8094 21:44:08.68M
2015-11-06T21:44:08.680Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.461  34.602 1499.8082 21:44:08.88M
2015-11-06T21:44:08.885Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.461  34.601 1499.8080 21:44:09.10M
2015-11-06T21:44:09.085Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.461  34.600 1499.8090 21:44:09.30M
2015-11-06T21:44:09.291Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.461  34.600 1499.8108 21:44:09.50M
2015-11-06T21:44:09.490Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.461  34.600 1499.8120 21:44:09.70M
2015-11-06T21:44:09.690Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.461  34.600 1499.8120 21:44:09.90M
2015-11-06T21:44:09.900Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.456  34.595 1499.8063 21:44:10.11M
2015-11-06T21:44:10.105Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.456  34.594 1499.8069 21:44:10.31M
2015-11-06T21:44:10.305Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.456  34.594 1499.8083 21:44:10.52M
2015-11-06T21:44:10.525Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.456  34.594 1499.8099 21:44:10.71M
2015-11-06T21:44:10.710Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.456  34.593 1499.8109 21:44:10.93M
2015-11-06T21:44:10.915Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.456  34.593 1499.8116 21:44:11.13M
2015-11-06T21:44:11.117Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.455  34.592 1499.8118 21:44:11.33M
2015-11-06T21:44:11.320Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.455  34.592 1499.8120 21:44:11.53M
2015-11-06T21:44:11.520Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.456  34.593 1499.8119 21:44:11.73M
2015-11-06T21:44:11.725Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.456  34.593 1499.8120 21:44:11.93M
2015-11-06T21:44:11.925Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.456  34.593 1499.8121 21:44:12.14M
2015-11-06T21:44:12.132Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.457  34.594 1499.8132 21:44:12.34M
2015-11-06T21:44:12.335Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.458  34.595 1499.8140 21:44:12.54M
2015-11-06T21:44:12.540Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.458  34.595 1499.8140 21:44:12.74M
2015-11-06T21:44:12.735Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.459  34.596 1499.8148 21:44:12.94M
2015-11-06T21:44:12.945Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.460  34.597 1499.8169 21:44:13.16M
2015-11-06T21:44:13.145Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.598 1499.8187 21:44:13.36M
2015-11-06T21:44:13.350Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.599 1499.8187 21:44:13.56M
2015-11-06T21:44:13.550Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.599 1499.8179 21:44:13.76M
2015-11-06T21:44:13.755Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.600 1499.8184 21:44:13.96M
2015-11-06T21:44:13.960Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.599 1499.8177 21:44:14.17M
2015-11-06T21:44:14.160Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.467  34.603 1499.8231 21:44:14.37M
2015-11-06T21:44:14.365Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.467  34.604 1499.8230 21:44:14.57M
2015-11-06T21:44:14.565Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.466  34.603 1499.8224 21:44:14.77M
2015-11-06T21:44:14.771Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.466  34.603 1499.8224 21:44:14.97M
2015-11-06T21:44:14.991Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.466  34.603 1499.8220 21:44:15.19M
2015-11-06T21:44:15.175Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.467  34.603 1499.8225 21:44:15.40M
2015-11-06T21:44:15.380Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.466  34.602 1499.8228 21:44:15.59M
2015-11-06T21:44:15.581Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.467  34.603 1499.8239 21:44:15.79M
2015-11-06T21:44:15.785Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.466  34.601 1499.8231 21:44:16.00M
2015-11-06T21:44:15.990Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.465  34.601 1499.8224 21:44:16.20M
2015-11-06T21:44:16.190Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.465  34.601 1499.8213 21:44:16.40M
2015-11-06T21:44:16.396Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.466  34.602 1499.8208 21:44:16.60M
2015-11-06T21:44:16.600Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.462  34.599 1499.8163 21:44:16.80M
2015-11-06T21:44:16.801Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.467  34.603 1499.8220 21:44:17.02M
2015-11-06T21:44:17.001Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.467  34.604 1499.8223 21:44:17.22M
2015-11-06T21:44:17.206Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.467  34.603 1499.8228 21:44:17.42M
2015-11-06T21:44:17.412Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.466  34.603 1499.8220 21:44:17.62M
2015-11-06T21:44:17.616Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.466  34.603 1499.8223 21:44:17.82M
2015-11-06T21:44:17.816Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.466  34.602 1499.8218 21:44:18.04M
2015-11-06T21:44:18.021Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.465  34.602 1499.8215 21:44:18.23M
2015-11-06T21:44:18.221Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.464  34.601 1499.8212 21:44:18.43M
2015-11-06T21:44:18.426Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.464  34.601 1499.8207 21:44:18.63M
2015-11-06T21:44:18.626Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.464  34.601 1499.8209 21:44:18.83M
2015-11-06T21:44:18.830Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.464  34.602 1499.8203 21:44:19.05M
2015-11-06T21:44:19.036Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.465  34.602 1499.8220 21:44:19.25M
2015-11-06T21:44:19.236Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.465  34.601 1499.8231 21:44:19.45M
2015-11-06T21:44:19.456Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.465  34.601 1499.8240 21:44:19.65M
2015-11-06T21:44:19.646Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.459  34.596 1499.8181 21:44:19.86M
2015-11-06T21:44:19.846Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.459  34.595 1499.8181 21:44:20.07M
2015-11-06T21:44:20.051Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.458  34.594 1499.8173 21:44:20.26M
2015-11-06T21:44:20.251Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.594 1499.8156 21:44:20.46M
2015-11-06T21:44:20.456Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.593 1499.8149 21:44:20.66M
2015-11-06T21:44:20.656Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.456  34.593 1499.8146 21:44:20.86M
2015-11-06T21:44:20.861Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.456  34.593 1499.8141 21:44:21.08M
2015-11-06T21:44:21.066Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.455  34.592 1499.8131 21:44:21.28M
2015-11-06T21:44:21.266Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.455  34.592 1499.8116 21:44:21.48M
2015-11-06T21:44:21.471Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.455  34.592 1499.8105 21:44:21.68M
2015-11-06T21:44:21.671Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.460  34.597 1499.8158 21:44:21.88M
2015-11-06T21:44:21.881Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.460  34.598 1499.8153 21:44:22.09M
2015-11-06T21:44:22.081Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.598 1499.8143 21:44:22.30M
2015-11-06T21:44:22.286Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.461  34.599 1499.8137 21:44:22.49M
2015-11-06T21:44:22.486Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.461  34.599 1499.8130 21:44:22.69M
2015-11-06T21:44:22.686Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.462  34.600 1499.8129 21:44:22.89M
2015-11-06T21:44:22.892Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.463  34.602 1499.8134 21:44:23.11M
2015-11-06T21:44:23.096Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.464  34.603 1499.8142 21:44:23.31M
2015-11-06T21:44:23.301Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.464  34.603 1499.8142 21:44:23.51M
2015-11-06T21:44:23.501Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.464  34.603 1499.8137 21:44:23.71M
2015-11-06T21:44:23.706Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.464  34.603 1499.8142 21:44:23.90M
2015-11-06T21:44:23.921Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.465  34.603 1499.8135 21:44:24.13M
2015-11-06T21:44:24.111Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.465  34.604 1499.8135 21:44:24.34M
2015-11-06T21:44:24.311Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.465  34.603 1499.8137 21:44:24.52M
2015-11-06T21:44:24.516Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.464  34.602 1499.8135 21:44:24.72M
2015-11-06T21:44:24.721Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.463  34.602 1499.8131 21:44:24.92M
2015-11-06T21:44:24.921Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.466  34.604 1499.8165 21:44:25.14M
2015-11-06T21:44:25.126Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.462  34.600 1499.8123 21:44:25.34M
2015-11-06T21:44:25.333Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.462  34.600 1499.8126 21:44:25.54M
2015-11-06T21:44:25.533Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.461  34.599 1499.8126 21:44:25.74M
2015-11-06T21:44:25.736Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.599 1499.8124 21:44:25.93M
2015-11-06T21:44:25.936Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.599 1499.8120 21:44:26.15M
2015-11-06T21:44:26.141Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.598 1499.8123 21:44:26.35M
2015-11-06T21:44:26.346Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.460  34.598 1499.8121 21:44:26.55M
2015-11-06T21:44:26.546Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.460  34.597 1499.8124 21:44:26.75M
2015-11-06T21:44:26.751Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.460  34.598 1499.8127 21:44:26.95M
2015-11-06T21:44:26.956Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.461  34.598 1499.8135 21:44:27.17M
2015-11-06T21:44:27.156Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.460  34.599 1499.8135 21:44:27.37M
2015-11-06T21:44:27.361Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.461  34.599 1499.8134 21:44:27.57M
2015-11-06T21:44:27.570Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.461  34.599 1499.8141 21:44:27.77M
2015-11-06T21:44:27.766Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.461  34.599 1499.8137 21:44:27.97M
2015-11-06T21:44:27.966Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.598 1499.8136 21:44:28.18M
2015-11-06T21:44:28.171Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.598 1499.8143 21:44:28.38M
2015-11-06T21:44:28.391Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.460  34.597 1499.8152 21:44:28.58M
2015-11-06T21:44:28.576Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.460  34.597 1499.8152 21:44:28.80M
2015-11-06T21:44:28.781Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.459  34.596 1499.8154 21:44:29.00M
2015-11-06T21:44:28.981Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.459  34.596 1499.8158 21:44:29.20M
2015-11-06T21:44:29.186Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.458  34.595 1499.8148 21:44:29.39M
2015-11-06T21:44:29.391Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.458  34.595 1499.8151 21:44:29.60M
2015-11-06T21:44:29.591Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.458  34.595 1499.8151 21:44:29.80M
2015-11-06T21:44:29.796Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.458  34.594 1499.8153 21:44:30.01M
2015-11-06T21:44:30.010Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.458  34.594 1499.8159 21:44:30.21M
2015-11-06T21:44:30.201Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.458  34.594 1499.8179 21:44:30.41M
2015-11-06T21:44:30.401Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.459  34.594 1499.8182 21:44:30.61M
2015-11-06T21:44:30.606Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.458  34.594 1499.8180 21:44:30.81M
2015-11-06T21:44:30.812Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.459  34.595 1499.8188 21:44:31.03M
2015-11-06T21:44:31.016Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.457  34.593 1499.8160 21:44:31.23M
2015-11-06T21:44:31.216Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.457  34.593 1499.8148 21:44:31.43M
2015-11-06T21:44:31.416Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.457  34.593 1499.8149 21:44:31.62M
2015-11-06T21:44:31.621Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.456  34.592 1499.8152 21:44:31.82M
2015-11-06T21:44:31.826Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.456  34.592 1499.8142 21:44:32.04M
2015-11-06T21:44:32.026Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.456  34.592 1499.8142 21:44:32.24M
2015-11-06T21:44:32.231Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.455  34.592 1499.8135 21:44:32.44M
2015-11-06T21:44:32.436Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.454  34.591 1499.8114 21:44:32.64M
2015-11-06T21:44:32.636Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.454  34.590 1499.8125 21:44:32.84M
2015-11-06T21:44:32.856Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.460  34.596 1499.8191 21:44:33.06M
2015-11-06T21:44:33.041Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.460  34.596 1499.8179 21:44:33.28M
2015-11-06T21:44:33.246Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.460  34.596 1499.8173 21:44:33.46M
2015-11-06T21:44:33.451Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.460  34.596 1499.8174 21:44:33.65M
2015-11-06T21:44:33.652Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.461  34.597 1499.8175 21:44:33.86M
2015-11-06T21:44:33.856Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.461  34.597 1499.8188 21:44:34.07M
2015-11-06T21:44:34.056Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.462  34.598 1499.8198 21:44:34.27M
2015-11-06T21:44:34.261Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8204 21:44:34.47M
2015-11-06T21:44:34.461Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8197 21:44:34.67M
2015-11-06T21:44:34.666Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.462  34.598 1499.8202 21:44:34.87M
2015-11-06T21:44:34.871Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.462  34.598 1499.8198 21:44:35.09M
2015-11-06T21:44:35.071Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.463  34.599 1499.8198 21:44:35.29M
2015-11-06T21:44:35.276Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.463  34.599 1499.8196 21:44:35.48M
2015-11-06T21:44:35.481Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.463  34.599 1499.8192 21:44:35.69M
2015-11-06T21:44:35.681Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.463  34.599 1499.8190 21:44:35.88M
2015-11-06T21:44:35.886Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8188 21:44:36.10M
2015-11-06T21:44:36.090Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8185 21:44:36.30M
2015-11-06T21:44:36.292Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.601 1499.8197 21:44:36.50M
2015-11-06T21:44:36.496Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.465  34.602 1499.8202 21:44:36.70M
2015-11-06T21:44:36.697Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.465  34.602 1499.8209 21:44:36.90M
2015-11-06T21:44:36.896Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.601 1499.8208 21:44:37.12M
2015-11-06T21:44:37.106Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.600 1499.8202 21:44:37.32M
2015-11-06T21:44:37.321Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8193 21:44:37.52M
2015-11-06T21:44:37.512Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8191 21:44:37.73M
2015-11-06T21:44:37.711Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.600 1499.8177 21:44:37.92M
2015-11-06T21:44:37.916Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.600 1499.8168 21:44:38.13M
2015-11-06T21:44:38.116Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.599 1499.8149 21:44:38.33M
2015-11-06T21:44:38.321Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8152 21:44:38.53M
2015-11-06T21:44:38.526Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8156 21:44:38.73M
2015-11-06T21:44:38.726Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.457  34.595 1499.8104 21:44:38.93M
2015-11-06T21:44:38.932Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.457  34.595 1499.8093 21:44:39.15M
2015-11-06T21:44:39.136Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.455  34.593 1499.8086 21:44:39.35M
2015-11-06T21:44:39.336Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.456  34.593 1499.8105 21:44:39.55M
2015-11-06T21:44:39.541Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.457  34.594 1499.8125 21:44:39.74M
2015-11-06T21:44:39.742Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.459  34.596 1499.8143 21:44:39.94M
2015-11-06T21:44:39.946Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.460  34.598 1499.8159 21:44:40.16M
2015-11-06T21:44:40.149Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.461  34.598 1499.8160 21:44:40.36M
2015-11-06T21:44:40.357Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.462  34.599 1499.8163 21:44:40.56M
2015-11-06T21:44:40.570Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.457  34.595 1499.8107 21:44:40.76M
2015-11-06T21:44:40.761Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.458  34.595 1499.8118 21:44:40.96M
2015-11-06T21:44:40.961Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.452  34.589 1499.8057 21:44:41.18M
2015-11-06T21:44:41.212Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.454  34.591 1499.8086 21:44:41.38M
2015-11-06T21:44:41.367Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.454  34.591 1499.8101 21:44:41.62M
2015-11-06T21:44:41.572Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.454  34.591 1499.8107 21:44:41.77M
2015-11-06T21:44:41.787Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.455  34.592 1499.8112 21:44:41.97M
2015-11-06T21:44:41.977Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.455  34.591 1499.8120 21:44:42.21M
2015-11-06T21:44:42.177Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.455  34.592 1499.8121 21:44:42.39M
2015-11-06T21:44:42.382Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.456  34.592 1499.8125 21:44:42.59M
2015-11-06T21:44:42.582Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.456  34.593 1499.8134 21:44:42.79M
2015-11-06T21:44:42.787Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.457  34.593 1499.8137 21:44:43.01M
2015-11-06T21:44:42.997Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.457  34.593 1499.8136 21:44:43.21M
2015-11-06T21:44:43.197Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.457  34.593 1499.8148 21:44:43.41M
2015-11-06T21:44:43.397Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.465  34.601 1499.8247 21:44:43.61M
2015-11-06T21:44:43.602Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.467  34.603 1499.8257 21:44:43.81M
2015-11-06T21:44:43.807Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.466  34.602 1499.8245 21:44:44.02M
2015-11-06T21:44:44.007Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.466  34.602 1499.8241 21:44:44.22M
2015-11-06T21:44:44.212Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.467  34.601 1499.8287 21:44:44.42M
2015-11-06T21:44:44.412Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.465  34.599 1499.8274 21:44:44.62M
2015-11-06T21:44:44.617Z|I-OCEAN7-304-XXXX|  25.70  12.909  40.464  34.598 1499.8263 21:44:44.82M
2015-11-06T21:44:44.822Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.463  34.598 1499.8251 21:44:45.04M
2015-11-06T21:44:45.022Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.463  34.598 1499.8256 21:44:45.24M
2015-11-06T21:44:45.227Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.464  34.598 1499.8256 21:44:45.44M
2015-11-06T21:44:45.427Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.465  34.599 1499.8267 21:44:45.64M
2015-11-06T21:44:45.632Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.465  34.599 1499.8270 21:44:45.84M
2015-11-06T21:44:45.832Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.465  34.600 1499.8268 21:44:46.05M
2015-11-06T21:44:46.037Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.466  34.601 1499.8267 21:44:46.25M
2015-11-06T21:44:46.307Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.466  34.601 1499.8263 21:44:46.45M
2015-11-06T21:44:46.442Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.460  34.595 1499.8185 21:44:46.71M
2015-11-06T21:44:46.647Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.459  34.595 1499.8168 21:44:46.85M
2015-11-06T21:44:46.852Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.458  34.595 1499.8145 21:44:47.07M
2015-11-06T21:44:47.052Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.600 1499.8193 21:44:47.27M
2015-11-06T21:44:47.257Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.464  34.601 1499.8193 21:44:47.47M
2015-11-06T21:44:47.457Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.465  34.602 1499.8191 21:44:47.67M
2015-11-06T21:44:47.662Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.465  34.603 1499.8196 21:44:47.86M
2015-11-06T21:44:47.862Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.466  34.603 1499.8203 21:44:48.08M
2015-11-06T21:44:48.072Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.466  34.603 1499.8209 21:44:48.28M
2015-11-06T21:44:48.267Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.466  34.603 1499.8199 21:44:48.48M
2015-11-06T21:44:48.472Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.466  34.603 1499.8192 21:44:48.68M
2015-11-06T21:44:48.677Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.466  34.603 1499.8190 21:44:48.88M
2015-11-06T21:44:48.882Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.466  34.603 1499.8193 21:44:49.10M
2015-11-06T21:44:49.090Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.467  34.604 1499.8203 21:44:49.30M
2015-11-06T21:44:49.287Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.464  34.601 1499.8176 21:44:49.50M
2015-11-06T21:44:49.492Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.602 1499.8188 21:44:49.70M
2015-11-06T21:44:49.692Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.465  34.602 1499.8204 21:44:49.90M
2015-11-06T21:44:49.892Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.466  34.603 1499.8220 21:44:50.11M
2015-11-06T21:44:50.097Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.467  34.604 1499.8239 21:44:50.31M
2015-11-06T21:44:50.302Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.469  34.605 1499.8256 21:44:50.51M
2015-11-06T21:44:50.507Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.469  34.606 1499.8271 21:44:50.71M
2015-11-06T21:44:50.722Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.470  34.606 1499.8281 21:44:50.91M
2015-11-06T21:44:50.912Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.470  34.606 1499.8291 21:44:51.15M
2015-11-06T21:44:51.112Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.462  34.599 1499.8192 21:44:51.33M
2015-11-06T21:44:51.362Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.461  34.598 1499.8180 21:44:51.53M
2015-11-06T21:44:51.522Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.461  34.597 1499.8187 21:44:51.77M
2015-11-06T21:44:51.722Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.459  34.596 1499.8171 21:44:51.93M
2015-11-06T21:44:51.927Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.458  34.594 1499.8156 21:44:52.14M
2015-11-06T21:44:52.127Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.457  34.593 1499.8148 21:44:52.34M
2015-11-06T21:44:52.327Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.456  34.593 1499.8140 21:44:52.54M
2015-11-06T21:44:52.533Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.456  34.593 1499.8130 21:44:52.74M
2015-11-06T21:44:52.737Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.463  34.600 1499.8207 21:44:52.94M
2015-11-06T21:44:52.970Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.463  34.600 1499.8208 21:44:53.16M
2015-11-06T21:44:53.142Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.463  34.600 1499.8213 21:44:53.35M
2015-11-06T21:44:53.347Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.464  34.601 1499.8228 21:44:53.55M
2015-11-06T21:44:53.547Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.465  34.602 1499.8235 21:44:53.75M
2015-11-06T21:44:53.752Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.466  34.602 1499.8241 21:44:53.95M
2015-11-06T21:44:53.957Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.466  34.602 1499.8246 21:44:54.17M
2015-11-06T21:44:54.162Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.465  34.602 1499.8247 21:44:54.37M
2015-11-06T21:44:54.362Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.464  34.601 1499.8226 21:44:54.57M
2015-11-06T21:44:54.567Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.460  34.597 1499.8169 21:44:54.77M
2015-11-06T21:44:54.767Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.459  34.596 1499.8151 21:44:54.97M
2015-11-06T21:44:54.972Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.460  34.597 1499.8165 21:44:55.19M
2015-11-06T21:44:55.192Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.461  34.598 1499.8167 21:44:55.39M
2015-11-06T21:44:55.372Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.461  34.598 1499.8171 21:44:55.60M
2015-11-06T21:44:55.582Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.461  34.598 1499.8171 21:44:55.78M
2015-11-06T21:44:55.782Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.461  34.598 1499.8157 21:44:56.00M
2015-11-06T21:44:55.987Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.461  34.598 1499.8154 21:44:56.20M
2015-11-06T21:44:56.187Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.464  34.601 1499.8180 21:44:56.40M
2015-11-06T21:44:56.392Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.464  34.601 1499.8185 21:44:56.60M
2015-11-06T21:44:56.597Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.464  34.601 1499.8184 21:44:56.80M
2015-11-06T21:44:56.797Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.600 1499.8165 21:44:57.02M
2015-11-06T21:44:57.002Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.600 1499.8158 21:44:57.22M
2015-11-06T21:44:57.202Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.595 1499.8105 21:44:57.42M
2015-11-06T21:44:57.407Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.595 1499.8112 21:44:57.61M
2015-11-06T21:44:57.612Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.596 1499.8119 21:44:57.81M
2015-11-06T21:44:57.812Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.458  34.596 1499.8109 21:44:58.03M
2015-11-06T21:44:58.017Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.458  34.595 1499.8107 21:44:58.23M
2015-11-06T21:44:58.222Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.457  34.594 1499.8113 21:44:58.43M
2015-11-06T21:44:58.422Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.456  34.593 1499.8103 21:44:58.63M
2015-11-06T21:44:58.622Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.455  34.592 1499.8093 21:44:58.83M
2015-11-06T21:44:58.849Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.455  34.591 1499.8096 21:44:59.05M
2015-11-06T21:44:59.032Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.454  34.591 1499.8096 21:44:59.25M
2015-11-06T21:44:59.232Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.461  34.597 1499.8174 21:44:59.45M
2015-11-06T21:44:59.437Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.464  34.600 1499.8201 21:44:59.64M
2015-11-06T21:44:59.657Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.463  34.600 1499.8199 21:44:59.84M
2015-11-06T21:44:59.842Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.463  34.600 1499.8196 21:45:00.08M