2015-11-06T21:43:00.042Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.463  34.598 1499.8231 21:43:00.26M
2015-11-06T21:43:00.247Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.598 1499.8223 21:43:00.45M
2015-11-06T21:43:00.452Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8215 21:43:00.65M
2015-11-06T21:43:00.652Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.599 1499.8202 21:43:00.85M
2015-11-06T21:43:00.857Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8196 21:43:01.07M
2015-11-06T21:43:01.057Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8197 21:43:01.27M
2015-11-06T21:43:01.267Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.600 1499.8201 21:43:01.47M
2015-11-06T21:43:01.467Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.463  34.600 1499.8188 21:43:01.67M
2015-11-06T21:43:01.667Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.600 1499.8185 21:43:01.87M
2015-11-06T21:43:01.872Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.600 1499.8181 21:43:02.09M
2015-11-06T21:43:02.077Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.601 1499.8185 21:43:02.29M
2015-11-06T21:43:02.277Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.601 1499.8174 21:43:02.49M
2015-11-06T21:43:02.482Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.464  34.602 1499.8169 21:43:02.68M
2015-11-06T21:43:02.687Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.464  34.602 1499.8165 21:43:02.88M
2015-11-06T21:43:02.887Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.463  34.602 1499.8158 21:43:03.10M
2015-11-06T21:43:03.092Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.463  34.601 1499.8149 21:43:03.30M
2015-11-06T21:43:03.292Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.462  34.600 1499.8147 21:43:03.50M
2015-11-06T21:43:03.512Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.461  34.599 1499.8138 21:43:03.70M
2015-11-06T21:43:03.697Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.460  34.598 1499.8126 21:43:03.92M
2015-11-06T21:43:03.902Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.460  34.597 1499.8120 21:43:04.12M
2015-11-06T21:43:04.107Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.459  34.596 1499.8132 21:43:04.32M
2015-11-06T21:43:04.307Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.596 1499.8135 21:43:04.51M
2015-11-06T21:43:04.512Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.596 1499.8140 21:43:04.71M
2015-11-06T21:43:04.717Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.596 1499.8142 21:43:04.91M
2015-11-06T21:43:04.917Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.459  34.596 1499.8137 21:43:05.13M
2015-11-06T21:43:05.122Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.459  34.596 1499.8135 21:43:05.33M
2015-11-06T21:43:05.322Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.460  34.597 1499.8142 21:43:05.53M
2015-11-06T21:43:05.527Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.460  34.597 1499.8145 21:43:05.73M
2015-11-06T21:43:05.727Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.460  34.597 1499.8153 21:43:05.93M
2015-11-06T21:43:05.933Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.461  34.598 1499.8159 21:43:06.14M
2015-11-06T21:43:06.137Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.462  34.598 1499.8168 21:43:06.35M
2015-11-06T21:43:06.337Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.462  34.599 1499.8162 21:43:06.55M
2015-11-06T21:43:06.542Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.462  34.599 1499.8167 21:43:06.74M
2015-11-06T21:43:06.747Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.462  34.599 1499.8174 21:43:06.94M
2015-11-06T21:43:06.948Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.463  34.601 1499.8141 21:43:07.16M
2015-11-06T21:43:07.148Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.463  34.602 1499.8138 21:43:07.36M
2015-11-06T21:43:07.353Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.464  34.603 1499.8154 21:43:07.56M
2015-11-06T21:43:07.558Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.464  34.603 1499.8148 21:43:07.76M
2015-11-06T21:43:07.763Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.463  34.602 1499.8135 21:43:07.96M
2015-11-06T21:43:07.983Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.463  34.602 1499.8132 21:43:08.18M
2015-11-06T21:43:08.168Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.462  34.602 1499.8123 21:43:08.39M
2015-11-06T21:43:08.373Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.462  34.602 1499.8114 21:43:08.57M
2015-11-06T21:43:08.573Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.462  34.602 1499.8109 21:43:08.78M
2015-11-06T21:43:08.773Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.462  34.602 1499.8119 21:43:08.97M
2015-11-06T21:43:08.978Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.462  34.601 1499.8116 21:43:09.19M
2015-11-06T21:43:09.209Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.461  34.601 1499.8110 21:43:09.39M
2015-11-06T21:43:09.388Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.461  34.600 1499.8105 21:43:09.59M
2015-11-06T21:43:09.583Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.461  34.600 1499.8099 21:43:09.79M
2015-11-06T21:43:09.793Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.460  34.600 1499.8098 21:43:10.00M
2015-11-06T21:43:09.993Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.459  34.599 1499.8093 21:43:10.21M
2015-11-06T21:43:10.198Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.459  34.598 1499.8094 21:43:10.41M
2015-11-06T21:43:10.398Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.458  34.597 1499.8094 21:43:10.60M
2015-11-06T21:43:10.598Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.458  34.596 1499.8091 21:43:10.80M
2015-11-06T21:43:10.803Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.459  34.597 1499.8112 21:43:11.02M
2015-11-06T21:43:11.008Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.459  34.597 1499.8124 21:43:11.22M
2015-11-06T21:43:11.213Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.459  34.597 1499.8129 21:43:11.42M
2015-11-06T21:43:11.413Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.459  34.597 1499.8127 21:43:11.62M
2015-11-06T21:43:11.618Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.597 1499.8141 21:43:11.82M
2015-11-06T21:43:11.823Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.597 1499.8149 21:43:12.04M
2015-11-06T21:43:12.023Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.461  34.598 1499.8159 21:43:12.24M
2015-11-06T21:43:12.228Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.462  34.599 1499.8167 21:43:12.44M
2015-11-06T21:43:12.448Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.462  34.599 1499.8165 21:43:12.63M
2015-11-06T21:43:12.633Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.461  34.598 1499.8179 21:43:12.85M
2015-11-06T21:43:12.838Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.461  34.597 1499.8169 21:43:13.05M
2015-11-06T21:43:13.038Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.460  34.597 1499.8163 21:43:13.25M
2015-11-06T21:43:13.243Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.460  34.596 1499.8157 21:43:13.45M
2015-11-06T21:43:13.443Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.596 1499.8149 21:43:13.65M
2015-11-06T21:43:13.648Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.595 1499.8136 21:43:13.84M
2015-11-06T21:43:13.848Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.460  34.596 1499.8147 21:43:14.07M
2015-11-06T21:43:14.053Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.460  34.597 1499.8164 21:43:14.27M
2015-11-06T21:43:14.258Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.461  34.597 1499.8170 21:43:14.47M
2015-11-06T21:43:14.458Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.462  34.599 1499.8186 21:43:14.67M
2015-11-06T21:43:14.663Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.464  34.600 1499.8199 21:43:14.86M
2015-11-06T21:43:14.868Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.464  34.600 1499.8204 21:43:15.08M
2015-11-06T21:43:15.068Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.465  34.601 1499.8228 21:43:15.28M
2015-11-06T21:43:15.273Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.466  34.602 1499.8240 21:43:15.48M
2015-11-06T21:43:15.473Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.466  34.602 1499.8240 21:43:15.68M
2015-11-06T21:43:15.678Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.467  34.602 1499.8247 21:43:15.88M
2015-11-06T21:43:15.883Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.467  34.603 1499.8253 21:43:16.10M
2015-11-06T21:43:16.083Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.460  34.596 1499.8181 21:43:16.30M
2015-11-06T21:43:16.288Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.458  34.595 1499.8160 21:43:16.49M
2015-11-06T21:43:16.493Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.458  34.594 1499.8158 21:43:16.69M
2015-11-06T21:43:16.693Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.459  34.595 1499.8168 21:43:16.89M
2015-11-06T21:43:16.913Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8179 21:43:17.11M
2015-11-06T21:43:17.098Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8185 21:43:17.33M
2015-11-06T21:43:17.303Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.461  34.596 1499.8198 21:43:17.51M
2015-11-06T21:43:17.508Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.461  34.597 1499.8217 21:43:17.71M
2015-11-06T21:43:17.708Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.462  34.597 1499.8220 21:43:17.91M
2015-11-06T21:43:17.913Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.598 1499.8220 21:43:18.13M
2015-11-06T21:43:18.130Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.463  34.598 1499.8208 21:43:18.33M
2015-11-06T21:43:18.318Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.456  34.593 1499.8124 21:43:18.52M
2015-11-06T21:43:18.523Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.455  34.592 1499.8109 21:43:18.72M
2015-11-06T21:43:18.723Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.460  34.597 1499.8165 21:43:18.92M
2015-11-06T21:43:18.928Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.461  34.598 1499.8188 21:43:19.14M
2015-11-06T21:43:19.133Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.599 1499.8204 21:43:19.34M
2015-11-06T21:43:19.333Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.464  34.600 1499.8214 21:43:19.54M
2015-11-06T21:43:19.538Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.465  34.601 1499.8232 21:43:19.74M
2015-11-06T21:43:19.738Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.601 1499.8245 21:43:19.94M
2015-11-06T21:43:19.943Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.467  34.603 1499.8263 21:43:20.16M
2015-11-06T21:43:20.148Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.468  34.603 1499.8269 21:43:20.36M
2015-11-06T21:43:20.348Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.458  34.595 1499.8153 21:43:20.56M
2015-11-06T21:43:20.548Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.458  34.595 1499.8149 21:43:20.75M
2015-11-06T21:43:20.753Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.460  34.596 1499.8165 21:43:20.95M
2015-11-06T21:43:20.958Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.598 1499.8185 21:43:21.17M
2015-11-06T21:43:21.158Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.463  34.599 1499.8201 21:43:21.37M
2015-11-06T21:43:21.383Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.464  34.600 1499.8217 21:43:21.57M
2015-11-06T21:43:21.563Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.466  34.602 1499.8234 21:43:21.79M
2015-11-06T21:43:21.768Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.467  34.603 1499.8246 21:43:21.97M
2015-11-06T21:43:21.973Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.468  34.604 1499.8246 21:43:22.19M
2015-11-06T21:43:22.173Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.468  34.604 1499.8242 21:43:22.38M
2015-11-06T21:43:22.378Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.467  34.604 1499.8232 21:43:22.58M
2015-11-06T21:43:22.609Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.467  34.604 1499.8220 21:43:22.78M
2015-11-06T21:43:22.783Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.466  34.603 1499.8207 21:43:23.00M
2015-11-06T21:43:22.988Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.466  34.603 1499.8198 21:43:23.20M
2015-11-06T21:43:23.403Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.603 1499.8197 21:43:23.40M
2015-11-06T21:43:23.403Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.464  34.601 1499.8187 21:43:23.69M
2015-11-06T21:43:23.608Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.464  34.601 1499.8202 21:43:23.81M
2015-11-06T21:43:23.808Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.462  34.599 1499.8170 21:43:24.03M
2015-11-06T21:43:24.013Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.461  34.598 1499.8169 21:43:24.22M
2015-11-06T21:43:24.218Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.461  34.598 1499.8173 21:43:24.43M
2015-11-06T21:43:24.418Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.460  34.597 1499.8160 21:43:24.63M
2015-11-06T21:43:24.623Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.460  34.597 1499.8153 21:43:24.82M
2015-11-06T21:43:24.828Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.459  34.596 1499.8148 21:43:25.04M
2015-11-06T21:43:25.028Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.601 1499.8208 21:43:25.24M
2015-11-06T21:43:25.228Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8218 21:43:25.44M
2015-11-06T21:43:25.433Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.600 1499.8217 21:43:25.64M
2015-11-06T21:43:25.633Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.600 1499.8223 21:43:25.84M
2015-11-06T21:43:25.858Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.463  34.599 1499.8226 21:43:26.05M
2015-11-06T21:43:26.043Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.464  34.599 1499.8236 21:43:26.27M
2015-11-06T21:43:26.248Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.464  34.599 1499.8240 21:43:26.45M
2015-11-06T21:43:26.448Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.464  34.600 1499.8245 21:43:26.65M
2015-11-06T21:43:26.653Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.464  34.599 1499.8235 21:43:26.85M
2015-11-06T21:43:26.858Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.463  34.601 1499.8181 21:43:27.07M
2015-11-06T21:43:27.058Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.600 1499.8170 21:43:27.27M
2015-11-06T21:43:27.258Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.462  34.600 1499.8152 21:43:27.47M
2015-11-06T21:43:27.463Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.461  34.599 1499.8141 21:43:27.66M
2015-11-06T21:43:27.668Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.460  34.598 1499.8136 21:43:27.87M
2015-11-06T21:43:27.868Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.459  34.597 1499.8118 21:43:28.08M
2015-11-06T21:43:28.073Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.457  34.596 1499.8099 21:43:28.29M
2015-11-06T21:43:28.278Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.457  34.596 1499.8099 21:43:28.48M
2015-11-06T21:43:28.483Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.458  34.596 1499.8107 21:43:28.68M
2015-11-06T21:43:28.683Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.457  34.595 1499.8103 21:43:28.88M
2015-11-06T21:43:28.888Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.457  34.594 1499.8118 21:43:29.10M
2015-11-06T21:43:29.088Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.459  34.596 1499.8145 21:43:29.30M
2015-11-06T21:43:29.294Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.459  34.596 1499.8154 21:43:29.50M
2015-11-06T21:43:29.494Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.459  34.596 1499.8162 21:43:29.70M
2015-11-06T21:43:29.698Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.460  34.596 1499.8171 21:43:29.90M
2015-11-06T21:43:29.898Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.460  34.596 1499.8182 21:43:30.11M
2015-11-06T21:43:30.103Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.460  34.596 1499.8187 21:43:30.31M
2015-11-06T21:43:30.323Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.461  34.596 1499.8193 21:43:30.52M
2015-11-06T21:43:30.509Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.462  34.597 1499.8212 21:43:30.73M
2015-11-06T21:43:30.714Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.462  34.597 1499.8210 21:43:30.91M
2015-11-06T21:43:30.914Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.462  34.597 1499.8202 21:43:31.13M
2015-11-06T21:43:31.119Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.462  34.597 1499.8206 21:43:31.33M
2015-11-06T21:43:31.323Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.462  34.597 1499.8204 21:43:31.53M
2015-11-06T21:43:31.524Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.462  34.597 1499.8199 21:43:31.73M
2015-11-06T21:43:31.729Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.462  34.598 1499.8198 21:43:31.93M
2015-11-06T21:43:31.934Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.462  34.598 1499.8193 21:43:32.15M
2015-11-06T21:43:32.169Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.462  34.598 1499.8193 21:43:32.35M
2015-11-06T21:43:32.339Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8201 21:43:32.54M
2015-11-06T21:43:32.539Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.463  34.599 1499.8198 21:43:32.74M
2015-11-06T21:43:32.744Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.459  34.596 1499.8152 21:43:32.94M
2015-11-06T21:43:32.949Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.459  34.595 1499.8141 21:43:33.16M
2015-11-06T21:43:33.149Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8145 21:43:33.36M
2015-11-06T21:43:33.354Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8141 21:43:33.56M
2015-11-06T21:43:33.559Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.459  34.595 1499.8146 21:43:33.76M
2015-11-06T21:43:33.759Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.595 1499.8147 21:43:33.96M
2015-11-06T21:43:33.959Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.458  34.594 1499.8157 21:43:34.18M
2015-11-06T21:43:34.164Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.458  34.594 1499.8151 21:43:34.37M
2015-11-06T21:43:34.369Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.458  34.594 1499.8157 21:43:34.57M
2015-11-06T21:43:34.569Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.594 1499.8169 21:43:34.78M
2015-11-06T21:43:34.789Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.594 1499.8175 21:43:34.97M
2015-11-06T21:43:34.979Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.459  34.595 1499.8184 21:43:35.21M
2015-11-06T21:43:35.184Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.458  34.593 1499.8173 21:43:35.39M
2015-11-06T21:43:35.384Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.457  34.593 1499.8167 21:43:35.59M
2015-11-06T21:43:35.584Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.457  34.592 1499.8153 21:43:35.79M
2015-11-06T21:43:35.789Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.456  34.592 1499.8151 21:43:36.01M
2015-11-06T21:43:35.994Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.455  34.591 1499.8146 21:43:36.20M
2015-11-06T21:43:36.194Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.592 1499.8151 21:43:36.41M
2015-11-06T21:43:36.399Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.456  34.592 1499.8156 21:43:36.60M
2015-11-06T21:43:36.599Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.456  34.592 1499.8156 21:43:36.80M
2015-11-06T21:43:36.804Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.456  34.593 1499.8152 21:43:37.02M
2015-11-06T21:43:37.009Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.457  34.593 1499.8149 21:43:37.22M
2015-11-06T21:43:37.209Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.458  34.594 1499.8157 21:43:37.42M
2015-11-06T21:43:37.414Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.458  34.595 1499.8159 21:43:37.62M
2015-11-06T21:43:37.614Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.459  34.596 1499.8163 21:43:37.82M
2015-11-06T21:43:37.819Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.459  34.596 1499.8162 21:43:38.04M
2015-11-06T21:43:38.024Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8163 21:43:38.24M
2015-11-06T21:43:38.224Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.460  34.596 1499.8156 21:43:38.43M
2015-11-06T21:43:38.429Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.459  34.596 1499.8149 21:43:38.63M
2015-11-06T21:43:38.629Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.458  34.595 1499.8140 21:43:38.83M
2015-11-06T21:43:38.834Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.460  34.597 1499.8163 21:43:39.05M
2015-11-06T21:43:39.034Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.460  34.596 1499.8168 21:43:39.25M
2015-11-06T21:43:39.254Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.460  34.596 1499.8169 21:43:39.45M
2015-11-06T21:43:39.444Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.459  34.595 1499.8168 21:43:39.66M
2015-11-06T21:43:39.649Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.598 1499.8207 21:43:39.85M
2015-11-06T21:43:39.849Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.462  34.598 1499.8202 21:43:40.07M
2015-11-06T21:43:40.049Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.602 1499.8245 21:43:40.27M
2015-11-06T21:43:40.259Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.602 1499.8237 21:43:40.46M
2015-11-06T21:43:40.476Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.469  34.604 1499.8269 21:43:40.66M
2015-11-06T21:43:40.659Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.462  34.598 1499.8193 21:43:40.86M
2015-11-06T21:43:40.864Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.462  34.597 1499.8191 21:43:41.08M
2015-11-06T21:43:41.069Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.461  34.596 1499.8185 21:43:41.28M
2015-11-06T21:43:41.269Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.459  34.595 1499.8179 21:43:41.48M
2015-11-06T21:43:41.474Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.458  34.594 1499.8170 21:43:41.68M
2015-11-06T21:43:41.674Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.457  34.592 1499.8147 21:43:41.88M
2015-11-06T21:43:41.879Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.455  34.591 1499.8114 21:43:42.09M
2015-11-06T21:43:42.084Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.454  34.590 1499.8102 21:43:42.30M
2015-11-06T21:43:42.284Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.453  34.588 1499.8145 21:43:42.49M
2015-11-06T21:43:42.489Z|I-OCEAN7-304-XXXX|  25.71  12.909  40.453  34.588 1499.8145 21:43:42.69M
2015-11-06T21:43:42.694Z|I-OCEAN7-304-XXXX|  25.68  12.909  40.453  34.588 1499.8138 21:43:42.89M
2015-11-06T21:43:42.894Z|I-OCEAN7-304-XXXX|  25.67  12.909  40.454  34.588 1499.8141 21:43:43.11M
2015-11-06T21:43:43.099Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.454  34.589 1499.8148 21:43:43.31M
2015-11-06T21:43:43.299Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.454  34.589 1499.8157 21:43:43.51M
2015-11-06T21:43:43.504Z|I-OCEAN7-304-XXXX|  25.73  12.909  40.455  34.589 1499.8170 21:43:43.71M
2015-11-06T21:43:43.724Z|I-OCEAN7-304-XXXX|  25.74  12.909  40.455  34.589 1499.8175 21:43:43.91M
2015-11-06T21:43:43.909Z|I-OCEAN7-304-XXXX|  25.75  12.909  40.454  34.589 1499.8163 21:43:44.14M
2015-11-06T21:43:44.114Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.454  34.589 1499.8146 21:43:44.33M
2015-11-06T21:43:44.314Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.454  34.589 1499.8135 21:43:44.52M
2015-11-06T21:43:44.519Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.454  34.589 1499.8126 21:43:44.72M
2015-11-06T21:43:44.724Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.457  34.593 1499.8170 21:43:44.92M
2015-11-06T21:43:44.924Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.458  34.594 1499.8169 21:43:45.14M
2015-11-06T21:43:45.129Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.458  34.594 1499.8162 21:43:45.34M
2015-11-06T21:43:45.334Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.458  34.594 1499.8153 21:43:45.54M
2015-11-06T21:43:45.534Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.458  34.595 1499.8154 21:43:45.74M
2015-11-06T21:43:45.739Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.459  34.596 1499.8157 21:43:45.94M
2015-11-06T21:43:45.969Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.460  34.596 1499.8167 21:43:46.16M
2015-11-06T21:43:46.144Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.597 1499.8167 21:43:46.36M
2015-11-06T21:43:46.349Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.461  34.598 1499.8170 21:43:46.55M
2015-11-06T21:43:46.549Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.458  34.595 1499.8135 21:43:46.75M
2015-11-06T21:43:46.749Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.459  34.596 1499.8138 21:43:46.95M
2015-11-06T21:43:46.954Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.459  34.596 1499.8154 21:43:47.17M
2015-11-06T21:43:47.159Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.459  34.596 1499.8151 21:43:47.37M
2015-11-06T21:43:47.359Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.459  34.596 1499.8151 21:43:47.57M
2015-11-06T21:43:47.564Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.460  34.597 1499.8152 21:43:47.77M
2015-11-06T21:43:47.769Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.459  34.596 1499.8143 21:43:47.97M
2015-11-06T21:43:47.969Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.459  34.596 1499.8157 21:43:48.19M
2015-11-06T21:43:48.189Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.459  34.596 1499.8159 21:43:48.39M
2015-11-06T21:43:48.374Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.459  34.595 1499.8152 21:43:48.60M
2015-11-06T21:43:48.579Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.458  34.594 1499.8135 21:43:48.78M
2015-11-06T21:43:48.779Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.459  34.595 1499.8143 21:43:49.00M
2015-11-06T21:43:48.984Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.460  34.596 1499.8160 21:43:49.20M
2015-11-06T21:43:49.189Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.461  34.597 1499.8163 21:43:49.40M
2015-11-06T21:43:49.389Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.599 1499.8171 21:43:49.60M
2015-11-06T21:43:49.594Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.463  34.600 1499.8188 21:43:49.80M
2015-11-06T21:43:49.799Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.464  34.600 1499.8221 21:43:50.02M
2015-11-06T21:43:49.999Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.467  34.603 1499.8265 21:43:50.22M
2015-11-06T21:43:50.199Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.468  34.603 1499.8280 21:43:50.41M
2015-11-06T21:43:50.409Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.469  34.603 1499.8298 21:43:50.61M
2015-11-06T21:43:50.609Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.469  34.603 1499.8306 21:43:50.81M
2015-11-06T21:43:50.814Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.468  34.603 1499.8311 21:43:51.03M
2015-11-06T21:43:51.014Z|I-OCEAN7-304-XXXX|  25.69  12.909  40.464  34.598 1499.8259 21:43:51.23M
2015-11-06T21:43:51.219Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.464  34.601 1499.8198 21:43:51.43M
2015-11-06T21:43:51.424Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.463  34.600 1499.8186 21:43:51.63M
2015-11-06T21:43:51.624Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.463  34.600 1499.8177 21:43:51.83M
2015-11-06T21:43:51.829Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.599 1499.8156 21:43:52.05M
2015-11-06T21:43:52.029Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.460  34.598 1499.8129 21:43:52.25M
2015-11-06T21:43:52.234Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.460  34.599 1499.8116 21:43:52.44M
2015-11-06T21:43:52.439Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.465  34.604 1499.8159 21:43:52.64M
2015-11-06T21:43:52.655Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.465  34.604 1499.8167 21:43:52.84M
2015-11-06T21:43:52.844Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.465  34.604 1499.8167 21:43:53.08M
2015-11-06T21:43:53.044Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.455  34.594 1499.8046 21:43:53.26M
2015-11-06T21:43:53.249Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.465  34.604 1499.8170 21:43:53.46M
2015-11-06T21:43:53.455Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.465  34.604 1499.8187 21:43:53.66M
2015-11-06T21:43:53.654Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.465  34.603 1499.8185 21:43:53.86M
2015-11-06T21:43:53.860Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.466  34.604 1499.8190 21:43:54.08M
2015-11-06T21:43:54.060Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.466  34.604 1499.8188 21:43:54.27M
2015-11-06T21:43:54.265Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.471  34.609 1499.8257 21:43:54.47M
2015-11-06T21:43:54.469Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.472  34.609 1499.8276 21:43:54.67M
2015-11-06T21:43:54.669Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.473  34.610 1499.8289 21:43:54.87M
2015-11-06T21:43:54.874Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.471  34.608 1499.8263 21:43:55.09M
2015-11-06T21:43:55.075Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.470  34.607 1499.8256 21:43:55.29M
2015-11-06T21:43:55.280Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.469  34.606 1499.8251 21:43:55.49M
2015-11-06T21:43:55.480Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.468  34.605 1499.8252 21:43:55.69M
2015-11-06T21:43:55.685Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.467  34.603 1499.8239 21:43:55.88M
2015-11-06T21:43:55.890Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.466  34.602 1499.8231 21:43:56.11M
2015-11-06T21:43:56.095Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.464  34.601 1499.8228 21:43:56.30M
2015-11-06T21:43:56.295Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.463  34.600 1499.8210 21:43:56.50M
2015-11-06T21:43:56.500Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.463  34.599 1499.8208 21:43:56.70M
2015-11-06T21:43:56.700Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.463  34.599 1499.8207 21:43:56.90M
2015-11-06T21:43:56.900Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.463  34.599 1499.8212 21:43:57.12M
2015-11-06T21:43:57.125Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.463  34.599 1499.8218 21:43:57.32M
2015-11-06T21:43:57.310Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.462  34.598 1499.8213 21:43:57.53M
2015-11-06T21:43:57.515Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.462  34.598 1499.8206 21:43:57.72M
2015-11-06T21:43:57.715Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.462  34.598 1499.8191 21:43:57.92M
2015-11-06T21:43:57.920Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.597 1499.8186 21:43:58.13M
2015-11-06T21:43:58.120Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.597 1499.8180 21:43:58.33M
2015-11-06T21:43:58.325Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.460  34.597 1499.8180 21:43:58.53M
2015-11-06T21:43:58.530Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.460  34.596 1499.8162 21:43:58.73M
2015-11-06T21:43:58.730Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.460  34.596 1499.8164 21:43:58.93M
2015-11-06T21:43:58.935Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.460  34.596 1499.8169 21:43:59.15M
2015-11-06T21:43:59.135Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.460  34.596 1499.8171 21:43:59.35M
2015-11-06T21:43:59.340Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.461  34.597 1499.8164 21:43:59.55M
2015-11-06T21:43:59.545Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.462  34.598 1499.8165 21:43:59.75M
2015-11-06T21:43:59.745Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.462  34.599 1499.8173 21:43:59.95M
2015-11-06T21:43:59.950Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.463  34.600 1499.8182 21:44:00.17M