2015-11-06T21:42:00.150Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.602 1499.8206 21:42:00.36M 2015-11-06T21:42:00.355Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.601 1499.8202 21:42:00.55M 2015-11-06T21:42:00.555Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.464 34.601 1499.8198 21:42:00.75M 2015-11-06T21:42:00.760Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.464 34.600 1499.8195 21:42:00.95M 2015-11-06T21:42:00.980Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.463 34.600 1499.8187 21:42:01.18M 2015-11-06T21:42:01.170Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.462 34.599 1499.8176 21:42:01.39M 2015-11-06T21:42:01.370Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.461 34.598 1499.8157 21:42:01.57M 2015-11-06T21:42:01.575Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.460 34.597 1499.8145 21:42:01.77M 2015-11-06T21:42:01.775Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.460 34.596 1499.8131 21:42:01.97M 2015-11-06T21:42:01.980Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.459 34.596 1499.8126 21:42:02.19M 2015-11-06T21:42:02.180Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.459 34.596 1499.8121 21:42:02.39M 2015-11-06T21:42:02.385Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.459 34.596 1499.8125 21:42:02.59M 2015-11-06T21:42:02.585Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.459 34.596 1499.8124 21:42:02.79M 2015-11-06T21:42:02.790Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.459 34.596 1499.8119 21:42:03.00M 2015-11-06T21:42:02.995Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.459 34.596 1499.8127 21:42:03.20M 2015-11-06T21:42:03.200Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.459 34.595 1499.8130 21:42:03.40M 2015-11-06T21:42:03.400Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.458 34.594 1499.8136 21:42:03.60M 2015-11-06T21:42:03.600Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.458 34.594 1499.8138 21:42:03.80M 2015-11-06T21:42:03.805Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.458 34.594 1499.8135 21:42:04.02M 2015-11-06T21:42:04.010Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8147 21:42:04.22M 2015-11-06T21:42:04.215Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.595 1499.8153 21:42:04.42M 2015-11-06T21:42:04.415Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.596 1499.8160 21:42:04.62M 2015-11-06T21:42:04.615Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.460 34.596 1499.8168 21:42:04.81M 2015-11-06T21:42:04.820Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8171 21:42:05.03M 2015-11-06T21:42:05.025Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8168 21:42:05.23M 2015-11-06T21:42:05.225Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.458 34.594 1499.8162 21:42:05.43M 2015-11-06T21:42:05.445Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.457 34.594 1499.8149 21:42:05.63M 2015-11-06T21:42:05.635Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.456 34.593 1499.8136 21:42:05.85M 2015-11-06T21:42:05.835Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.456 34.593 1499.8125 21:42:06.05M 2015-11-06T21:42:06.040Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.455 34.593 1499.8118 21:42:06.25M 2015-11-06T21:42:06.240Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.456 34.594 1499.8116 21:42:06.45M 2015-11-06T21:42:06.445Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.457 34.595 1499.8130 21:42:06.65M 2015-11-06T21:42:06.650Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.458 34.595 1499.8136 21:42:06.85M 2015-11-06T21:42:06.850Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.458 34.596 1499.8147 21:42:07.07M 2015-11-06T21:42:07.055Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.458 34.596 1499.8148 21:42:07.26M 2015-11-06T21:42:07.260Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.458 34.595 1499.8148 21:42:07.46M 2015-11-06T21:42:07.460Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.458 34.595 1499.8152 21:42:07.66M 2015-11-06T21:42:07.690Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.595 1499.8162 21:42:07.86M 2015-11-06T21:42:07.865Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.459 34.596 1499.8167 21:42:08.08M 2015-11-06T21:42:08.089Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.596 1499.8176 21:42:08.28M 2015-11-06T21:42:08.275Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8192 21:42:08.48M 2015-11-06T21:42:08.475Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8202 21:42:08.68M 2015-11-06T21:42:08.675Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8213 21:42:08.88M 2015-11-06T21:42:08.885Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8219 21:42:09.09M 2015-11-06T21:42:09.085Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.464 34.599 1499.8247 21:42:09.29M 2015-11-06T21:42:09.291Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.460 34.595 1499.8201 21:42:09.49M 2015-11-06T21:42:09.490Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.459 34.595 1499.8188 21:42:09.69M 2015-11-06T21:42:09.695Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.459 34.594 1499.8177 21:42:09.89M 2015-11-06T21:42:09.915Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.459 34.594 1499.8173 21:42:10.11M 2015-11-06T21:42:10.100Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.594 1499.8157 21:42:10.32M 2015-11-06T21:42:10.305Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.594 1499.8146 21:42:10.51M 2015-11-06T21:42:10.505Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.594 1499.8143 21:42:10.71M 2015-11-06T21:42:10.710Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8135 21:42:10.91M 2015-11-06T21:42:10.910Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.595 1499.8141 21:42:11.12M 2015-11-06T21:42:11.115Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.460 34.597 1499.8156 21:42:11.32M 2015-11-06T21:42:11.329Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.597 1499.8173 21:42:11.52M 2015-11-06T21:42:11.520Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8175 21:42:11.72M 2015-11-06T21:42:11.725Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8177 21:42:11.92M 2015-11-06T21:42:11.925Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8182 21:42:12.14M 2015-11-06T21:42:12.132Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8181 21:42:12.34M 2015-11-06T21:42:12.335Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.464 34.601 1499.8186 21:42:12.54M 2015-11-06T21:42:12.535Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8191 21:42:12.74M 2015-11-06T21:42:12.740Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8192 21:42:12.93M 2015-11-06T21:42:12.945Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8191 21:42:13.15M 2015-11-06T21:42:13.145Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.601 1499.8206 21:42:13.35M 2015-11-06T21:42:13.350Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.600 1499.8207 21:42:13.55M 2015-11-06T21:42:13.550Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.463 34.600 1499.8191 21:42:13.75M 2015-11-06T21:42:13.756Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.599 1499.8188 21:42:13.95M 2015-11-06T21:42:13.955Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.599 1499.8188 21:42:14.17M 2015-11-06T21:42:14.160Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.598 1499.8186 21:42:14.37M 2015-11-06T21:42:14.380Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.598 1499.8179 21:42:14.57M 2015-11-06T21:42:14.571Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8164 21:42:14.78M 2015-11-06T21:42:14.771Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.596 1499.8138 21:42:14.97M 2015-11-06T21:42:14.970Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8129 21:42:15.18M 2015-11-06T21:42:15.175Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8130 21:42:15.38M 2015-11-06T21:42:15.380Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.596 1499.8134 21:42:15.58M 2015-11-06T21:42:15.585Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8127 21:42:15.78M 2015-11-06T21:42:15.785Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.595 1499.8113 21:42:16.00M 2015-11-06T21:42:15.985Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.595 1499.8113 21:42:16.20M 2015-11-06T21:42:16.190Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8114 21:42:16.40M 2015-11-06T21:42:16.395Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8120 21:42:16.60M 2015-11-06T21:42:16.595Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.459 34.596 1499.8119 21:42:16.80M 2015-11-06T21:42:16.800Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.596 1499.8125 21:42:17.02M 2015-11-06T21:42:17.009Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.459 34.596 1499.8126 21:42:17.21M 2015-11-06T21:42:17.205Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.597 1499.8136 21:42:17.41M 2015-11-06T21:42:17.412Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.598 1499.8143 21:42:17.61M 2015-11-06T21:42:17.612Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.463 34.600 1499.8171 21:42:17.81M 2015-11-06T21:42:17.815Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.600 1499.8179 21:42:18.03M 2015-11-06T21:42:18.015Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.599 1499.8174 21:42:18.23M 2015-11-06T21:42:18.220Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.599 1499.8171 21:42:18.43M 2015-11-06T21:42:18.425Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8167 21:42:18.62M 2015-11-06T21:42:18.625Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.460 34.597 1499.8152 21:42:18.83M 2015-11-06T21:42:18.845Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.596 1499.8149 21:42:19.04M 2015-11-06T21:42:19.035Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.596 1499.8145 21:42:19.26M 2015-11-06T21:42:19.241Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.595 1499.8153 21:42:19.44M 2015-11-06T21:42:19.441Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8153 21:42:19.64M 2015-11-06T21:42:19.640Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8158 21:42:19.84M 2015-11-06T21:42:19.846Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.459 34.595 1499.8160 21:42:20.06M 2015-11-06T21:42:20.045Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8154 21:42:20.26M 2015-11-06T21:42:20.251Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.594 1499.8154 21:42:20.46M 2015-11-06T21:42:20.455Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8176 21:42:20.66M 2015-11-06T21:42:20.655Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8173 21:42:20.86M 2015-11-06T21:42:20.860Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8163 21:42:21.07M 2015-11-06T21:42:21.060Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.601 1499.8212 21:42:21.27M 2015-11-06T21:42:21.266Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.466 34.602 1499.8226 21:42:21.47M 2015-11-06T21:42:21.471Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.601 1499.8214 21:42:21.67M 2015-11-06T21:42:21.676Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8209 21:42:21.87M 2015-11-06T21:42:21.876Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.600 1499.8199 21:42:22.09M 2015-11-06T21:42:22.081Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.599 1499.8187 21:42:22.29M 2015-11-06T21:42:22.281Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.463 34.599 1499.8184 21:42:22.49M 2015-11-06T21:42:22.486Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.599 1499.8173 21:42:22.69M 2015-11-06T21:42:22.686Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.598 1499.8167 21:42:22.89M 2015-11-06T21:42:22.891Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.460 34.597 1499.8147 21:42:23.10M 2015-11-06T21:42:23.096Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.597 1499.8135 21:42:23.30M 2015-11-06T21:42:23.316Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.596 1499.8129 21:42:23.50M 2015-11-06T21:42:23.501Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8121 21:42:23.72M 2015-11-06T21:42:23.706Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8119 21:42:23.90M 2015-11-06T21:42:23.906Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.596 1499.8125 21:42:24.12M 2015-11-06T21:42:24.111Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.459 34.597 1499.8121 21:42:24.32M 2015-11-06T21:42:24.316Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.597 1499.8120 21:42:24.52M 2015-11-06T21:42:24.529Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.459 34.597 1499.8116 21:42:24.72M 2015-11-06T21:42:24.716Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.460 34.598 1499.8124 21:42:24.92M 2015-11-06T21:42:24.921Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.460 34.598 1499.8136 21:42:25.13M 2015-11-06T21:42:25.126Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.461 34.599 1499.8140 21:42:25.33M 2015-11-06T21:42:25.326Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.453 34.592 1499.8054 21:42:25.53M 2015-11-06T21:42:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.453 34.591 1499.8044 21:42:25.73M 2015-11-06T21:42:25.732Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.458 34.596 1499.8104 21:42:25.93M 2015-11-06T21:42:25.936Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.459 34.597 1499.8113 21:42:26.15M 2015-11-06T21:42:26.141Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.460 34.598 1499.8112 21:42:26.35M 2015-11-06T21:42:26.341Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.599 1499.8125 21:42:26.55M 2015-11-06T21:42:26.546Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8140 21:42:26.75M 2015-11-06T21:42:26.751Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.463 34.601 1499.8159 21:42:26.94M 2015-11-06T21:42:26.951Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.465 34.603 1499.8182 21:42:27.17M 2015-11-06T21:42:27.156Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.464 34.603 1499.8174 21:42:27.36M 2015-11-06T21:42:27.369Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.464 34.602 1499.8174 21:42:27.56M 2015-11-06T21:42:27.561Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.465 34.603 1499.8177 21:42:27.76M 2015-11-06T21:42:27.781Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.465 34.604 1499.8175 21:42:27.96M 2015-11-06T21:42:27.966Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.465 34.604 1499.8175 21:42:28.19M 2015-11-06T21:42:28.209Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.466 34.604 1499.8175 21:42:28.38M 2015-11-06T21:42:28.376Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.466 34.604 1499.8177 21:42:28.57M 2015-11-06T21:42:28.576Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.465 34.603 1499.8170 21:42:28.78M 2015-11-06T21:42:28.781Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.465 34.604 1499.8143 21:42:28.97M 2015-11-06T21:42:28.981Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.464 34.604 1499.8129 21:42:29.19M 2015-11-06T21:42:29.186Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.466 34.605 1499.8151 21:42:29.39M 2015-11-06T21:42:29.386Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.466 34.605 1499.8141 21:42:29.59M 2015-11-06T21:42:29.591Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.465 34.605 1499.8134 21:42:29.79M 2015-11-06T21:42:29.796Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.466 34.605 1499.8132 21:42:30.01M 2015-11-06T21:42:29.996Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.466 34.606 1499.8129 21:42:30.21M 2015-11-06T21:42:30.201Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.465 34.606 1499.8118 21:42:30.40M 2015-11-06T21:42:30.401Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.466 34.606 1499.8124 21:42:30.61M 2015-11-06T21:42:30.606Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.466 34.606 1499.8137 21:42:30.81M 2015-11-06T21:42:30.811Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.466 34.605 1499.8138 21:42:31.02M 2015-11-06T21:42:31.035Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.465 34.604 1499.8142 21:42:31.22M 2015-11-06T21:42:31.212Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.465 34.604 1499.8154 21:42:31.42M 2015-11-06T21:42:31.416Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.465 34.603 1499.8158 21:42:31.62M 2015-11-06T21:42:31.621Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.464 34.602 1499.8163 21:42:31.82M 2015-11-06T21:42:31.826Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.463 34.601 1499.8158 21:42:32.04M 2015-11-06T21:42:32.026Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.463 34.601 1499.8154 21:42:32.24M 2015-11-06T21:42:32.246Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.600 1499.8154 21:42:32.44M 2015-11-06T21:42:32.431Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8160 21:42:32.65M 2015-11-06T21:42:32.636Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.598 1499.8158 21:42:32.83M 2015-11-06T21:42:32.841Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8151 21:42:33.06M 2015-11-06T21:42:33.041Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.596 1499.8149 21:42:33.25M 2015-11-06T21:42:33.246Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8149 21:42:33.45M 2015-11-06T21:42:33.446Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8154 21:42:33.65M 2015-11-06T21:42:33.651Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8148 21:42:33.85M 2015-11-06T21:42:33.851Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.459 34.596 1499.8163 21:42:34.07M 2015-11-06T21:42:34.056Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.596 1499.8167 21:42:34.27M 2015-11-06T21:42:34.261Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8236 21:42:34.47M 2015-11-06T21:42:34.461Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.468 34.605 1499.8246 21:42:34.66M 2015-11-06T21:42:34.689Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.464 34.601 1499.8202 21:42:34.86M 2015-11-06T21:42:34.871Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.601 1499.8195 21:42:35.08M 2015-11-06T21:42:35.071Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.465 34.602 1499.8207 21:42:35.28M 2015-11-06T21:42:35.276Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8215 21:42:35.48M 2015-11-06T21:42:35.476Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.467 34.604 1499.8225 21:42:35.68M 2015-11-06T21:42:35.681Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.468 34.605 1499.8243 21:42:35.88M 2015-11-06T21:42:35.886Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.469 34.606 1499.8252 21:42:36.10M 2015-11-06T21:42:36.089Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.469 34.606 1499.8257 21:42:36.30M 2015-11-06T21:42:36.291Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.469 34.606 1499.8258 21:42:36.50M 2015-11-06T21:42:36.492Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.469 34.606 1499.8253 21:42:36.70M 2015-11-06T21:42:36.716Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.469 34.606 1499.8257 21:42:36.89M 2015-11-06T21:42:36.901Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.469 34.606 1499.8250 21:42:37.13M 2015-11-06T21:42:37.101Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.468 34.606 1499.8241 21:42:37.31M 2015-11-06T21:42:37.306Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.468 34.606 1499.8240 21:42:37.51M 2015-11-06T21:42:37.506Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.468 34.605 1499.8239 21:42:37.71M 2015-11-06T21:42:37.716Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.468 34.605 1499.8240 21:42:37.91M 2015-11-06T21:42:37.916Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.468 34.606 1499.8236 21:42:38.13M 2015-11-06T21:42:38.116Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.468 34.603 1499.8271 21:42:38.33M 2015-11-06T21:42:38.321Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.466 34.602 1499.8252 21:42:38.53M 2015-11-06T21:42:38.526Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.600 1499.8236 21:42:38.73M 2015-11-06T21:42:38.726Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.463 34.599 1499.8223 21:42:38.92M 2015-11-06T21:42:38.932Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.463 34.598 1499.8217 21:42:39.14M 2015-11-06T21:42:39.133Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.463 34.598 1499.8208 21:42:39.34M 2015-11-06T21:42:39.336Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.463 34.598 1499.8209 21:42:39.54M 2015-11-06T21:42:39.541Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.463 34.598 1499.8208 21:42:39.74M 2015-11-06T21:42:39.741Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.456 34.592 1499.8121 21:42:39.94M 2015-11-06T21:42:39.941Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.456 34.592 1499.8114 21:42:40.16M 2015-11-06T21:42:40.146Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.456 34.592 1499.8105 21:42:40.36M 2015-11-06T21:42:40.351Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.455 34.592 1499.8103 21:42:40.56M 2015-11-06T21:42:40.551Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.455 34.592 1499.8099 21:42:40.75M 2015-11-06T21:42:40.756Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.455 34.592 1499.8093 21:42:40.95M 2015-11-06T21:42:40.961Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.455 34.591 1499.8091 21:42:41.17M 2015-11-06T21:42:41.181Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.454 34.591 1499.8083 21:42:41.37M 2015-11-06T21:42:41.366Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.591 1499.8079 21:42:41.59M 2015-11-06T21:42:41.571Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.454 34.592 1499.8071 21:42:41.77M 2015-11-06T21:42:41.776Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.455 34.592 1499.8075 21:42:41.97M 2015-11-06T21:42:41.976Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.455 34.592 1499.8081 21:42:42.19M 2015-11-06T21:42:42.181Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.455 34.593 1499.8088 21:42:42.39M 2015-11-06T21:42:42.381Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.593 1499.8096 21:42:42.59M 2015-11-06T21:42:42.581Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.593 1499.8101 21:42:42.78M 2015-11-06T21:42:42.787Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8115 21:42:43.00M 2015-11-06T21:42:42.992Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8127 21:42:43.20M 2015-11-06T21:42:43.196Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.596 1499.8152 21:42:43.40M 2015-11-06T21:42:43.396Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.598 1499.8182 21:42:43.60M 2015-11-06T21:42:43.601Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8186 21:42:43.80M 2015-11-06T21:42:43.802Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8190 21:42:44.02M 2015-11-06T21:42:44.006Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8192 21:42:44.21M 2015-11-06T21:42:44.206Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.465 34.602 1499.8187 21:42:44.42M 2015-11-06T21:42:44.412Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.465 34.603 1499.8188 21:42:44.61M 2015-11-06T21:42:44.617Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.465 34.603 1499.8191 21:42:44.82M 2015-11-06T21:42:44.816Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.466 34.603 1499.8198 21:42:45.04M 2015-11-06T21:42:45.021Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.466 34.603 1499.8204 21:42:45.23M 2015-11-06T21:42:45.221Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.604 1499.8212 21:42:45.43M 2015-11-06T21:42:45.427Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.604 1499.8207 21:42:45.63M 2015-11-06T21:42:45.647Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.603 1499.8202 21:42:45.83M 2015-11-06T21:42:45.832Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.603 1499.8203 21:42:46.06M 2015-11-06T21:42:46.037Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.602 1499.8192 21:42:46.25M 2015-11-06T21:42:46.242Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.465 34.603 1499.8187 21:42:46.45M 2015-11-06T21:42:46.442Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.465 34.603 1499.8186 21:42:46.65M 2015-11-06T21:42:46.647Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.466 34.604 1499.8193 21:42:46.85M 2015-11-06T21:42:46.852Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.459 34.598 1499.8126 21:42:47.06M 2015-11-06T21:42:47.052Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.461 34.599 1499.8147 21:42:47.26M 2015-11-06T21:42:47.257Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8159 21:42:47.46M 2015-11-06T21:42:47.457Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8181 21:42:47.66M 2015-11-06T21:42:47.662Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.464 34.602 1499.8193 21:42:47.86M 2015-11-06T21:42:47.862Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.467 34.604 1499.8219 21:42:48.08M 2015-11-06T21:42:48.067Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.467 34.604 1499.8224 21:42:48.28M 2015-11-06T21:42:48.272Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.460 34.597 1499.8142 21:42:48.48M 2015-11-06T21:42:48.472Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.597 1499.8151 21:42:48.68M 2015-11-06T21:42:48.677Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8152 21:42:48.87M 2015-11-06T21:42:48.882Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8151 21:42:49.09M 2015-11-06T21:42:49.082Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8157 21:42:49.29M 2015-11-06T21:42:49.282Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8134 21:42:49.49M 2015-11-06T21:42:49.492Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.456 34.593 1499.8127 21:42:49.69M 2015-11-06T21:42:49.687Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.593 1499.8138 21:42:49.89M 2015-11-06T21:42:49.892Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.594 1499.8146 21:42:50.11M 2015-11-06T21:42:50.117Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.595 1499.8159 21:42:50.31M 2015-11-06T21:42:50.302Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.459 34.595 1499.8168 21:42:50.52M 2015-11-06T21:42:50.502Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.596 1499.8173 21:42:50.71M 2015-11-06T21:42:50.707Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.461 34.597 1499.8184 21:42:50.90M 2015-11-06T21:42:50.912Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.461 34.597 1499.8195 21:42:51.12M 2015-11-06T21:42:51.112Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.463 34.599 1499.8215 21:42:51.32M 2015-11-06T21:42:51.312Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.464 34.600 1499.8210 21:42:51.52M 2015-11-06T21:42:51.517Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.600 1499.8209 21:42:51.72M 2015-11-06T21:42:51.722Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.601 1499.8210 21:42:51.92M 2015-11-06T21:42:51.922Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.465 34.601 1499.8214 21:42:52.14M 2015-11-06T21:42:52.127Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.602 1499.8220 21:42:52.34M 2015-11-06T21:42:52.327Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.466 34.602 1499.8225 21:42:52.54M 2015-11-06T21:42:52.533Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.602 1499.8226 21:42:52.73M 2015-11-06T21:42:52.737Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.467 34.604 1499.8235 21:42:52.93M 2015-11-06T21:42:52.942Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.468 34.604 1499.8225 21:42:53.15M 2015-11-06T21:42:53.142Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.604 1499.8221 21:42:53.35M 2015-11-06T21:42:53.347Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.468 34.605 1499.8215 21:42:53.55M 2015-11-06T21:42:53.547Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.468 34.606 1499.8220 21:42:53.75M 2015-11-06T21:42:53.752Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.469 34.607 1499.8218 21:42:53.95M 2015-11-06T21:42:53.969Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.470 34.607 1499.8245 21:42:54.17M 2015-11-06T21:42:54.157Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.471 34.608 1499.8256 21:42:54.37M 2015-11-06T21:42:54.357Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.470 34.607 1499.8262 21:42:54.56M 2015-11-06T21:42:54.582Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.470 34.606 1499.8265 21:42:54.76M 2015-11-06T21:42:54.762Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8268 21:42:55.00M 2015-11-06T21:42:54.967Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8260 21:42:55.18M 2015-11-06T21:42:55.172Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.467 34.603 1499.8250 21:42:55.38M 2015-11-06T21:42:55.377Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.602 1499.8252 21:42:55.58M 2015-11-06T21:42:55.577Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8250 21:42:55.78M 2015-11-06T21:42:55.782Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.601 1499.8247 21:42:56.00M 2015-11-06T21:42:55.982Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.601 1499.8232 21:42:56.20M 2015-11-06T21:42:56.187Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.601 1499.8230 21:42:56.40M 2015-11-06T21:42:56.392Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8220 21:42:56.60M 2015-11-06T21:42:56.592Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.600 1499.8208 21:42:56.79M 2015-11-06T21:42:56.797Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.600 1499.8186 21:42:57.01M 2015-11-06T21:42:56.997Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.598 1499.8159 21:42:57.21M 2015-11-06T21:42:57.202Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.597 1499.8136 21:42:57.41M 2015-11-06T21:42:57.407Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.596 1499.8124 21:42:57.61M 2015-11-06T21:42:57.607Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.596 1499.8118 21:42:57.81M 2015-11-06T21:42:57.812Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.600 1499.8165 21:42:58.03M 2015-11-06T21:42:58.017Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.601 1499.8162 21:42:58.23M 2015-11-06T21:42:58.217Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.601 1499.8170 21:42:58.43M 2015-11-06T21:42:58.422Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8182 21:42:58.62M 2015-11-06T21:42:58.622Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8190 21:42:58.82M 2015-11-06T21:42:58.827Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.465 34.602 1499.8198 21:42:59.04M 2015-11-06T21:42:59.047Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8224 21:42:59.24M 2015-11-06T21:42:59.232Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8226 21:42:59.46M 2015-11-06T21:42:59.437Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8218 21:42:59.64M 2015-11-06T21:42:59.637Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.601 1499.8202 21:42:59.84M 2015-11-06T21:42:59.842Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.463 34.599 1499.8234 21:43:00.06M