2015-11-06T21:40:00.159Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.458  34.596 1499.8125 21:40:00.36M
2015-11-06T21:40:00.380Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.459  34.596 1499.8118 21:40:00.56M
2015-11-06T21:40:00.564Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.459  34.596 1499.8124 21:40:00.78M
2015-11-06T21:40:00.770Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.459  34.596 1499.8127 21:40:00.96M
2015-11-06T21:40:00.974Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.459  34.596 1499.8132 21:40:01.18M
2015-11-06T21:40:01.175Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.458  34.595 1499.8134 21:40:01.38M
2015-11-06T21:40:01.380Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.458  34.595 1499.8137 21:40:01.58M
2015-11-06T21:40:01.585Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.458  34.595 1499.8135 21:40:01.78M
2015-11-06T21:40:01.785Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.458  34.596 1499.8135 21:40:02.00M
2015-11-06T21:40:01.990Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.459  34.596 1499.8137 21:40:02.19M
2015-11-06T21:40:02.209Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.459  34.597 1499.8143 21:40:02.39M
2015-11-06T21:40:02.395Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.460  34.597 1499.8141 21:40:02.59M
2015-11-06T21:40:02.600Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.460  34.598 1499.8138 21:40:02.79M
2015-11-06T21:40:02.800Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.461  34.598 1499.8138 21:40:03.01M
2015-11-06T21:40:03.000Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.598 1499.8136 21:40:03.21M
2015-11-06T21:40:03.205Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.460  34.598 1499.8131 21:40:03.41M
2015-11-06T21:40:03.410Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.598 1499.8134 21:40:03.60M
2015-11-06T21:40:03.615Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.599 1499.8138 21:40:03.81M
2015-11-06T21:40:03.815Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8149 21:40:04.03M
2015-11-06T21:40:04.020Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.461  34.598 1499.8147 21:40:04.22M
2015-11-06T21:40:04.220Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.461  34.598 1499.8148 21:40:04.42M
2015-11-06T21:40:04.425Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.461  34.598 1499.8145 21:40:04.62M
2015-11-06T21:40:04.630Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.460  34.598 1499.8136 21:40:04.82M
2015-11-06T21:40:04.845Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.460  34.598 1499.8140 21:40:05.04M
2015-11-06T21:40:05.047Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.597 1499.8140 21:40:05.25M
2015-11-06T21:40:05.240Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.459  34.596 1499.8134 21:40:05.43M
2015-11-06T21:40:05.440Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8126 21:40:05.64M
2015-11-06T21:40:05.645Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8135 21:40:05.84M
2015-11-06T21:40:05.845Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.458  34.595 1499.8136 21:40:06.05M
2015-11-06T21:40:06.050Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.458  34.595 1499.8146 21:40:06.25M
2015-11-06T21:40:06.250Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.459  34.595 1499.8162 21:40:06.45M
2015-11-06T21:40:06.455Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.459  34.595 1499.8163 21:40:06.65M
2015-11-06T21:40:06.660Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.459  34.596 1499.8169 21:40:06.85M
2015-11-06T21:40:06.889Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.459  34.595 1499.8163 21:40:07.07M
2015-11-06T21:40:07.065Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.459  34.595 1499.8157 21:40:07.27M
2015-11-06T21:40:07.265Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.458  34.595 1499.8146 21:40:07.47M
2015-11-06T21:40:07.470Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.458  34.595 1499.8138 21:40:07.66M
2015-11-06T21:40:07.670Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.459  34.593 1499.8195 21:40:07.86M
2015-11-06T21:40:07.880Z|I-OCEAN7-304-XXXX|  25.68  12.908  40.458  34.593 1499.8191 21:40:08.08M
2015-11-06T21:40:08.080Z|I-OCEAN7-304-XXXX|  25.72  12.909  40.458  34.593 1499.8201 21:40:08.29M
2015-11-06T21:40:08.280Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.458  34.593 1499.8199 21:40:08.48M
2015-11-06T21:40:08.485Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.458  34.593 1499.8196 21:40:08.68M
2015-11-06T21:40:08.690Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.458  34.593 1499.8185 21:40:08.88M
2015-11-06T21:40:08.891Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.461  34.596 1499.8226 21:40:09.10M
2015-11-06T21:40:09.095Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.462  34.596 1499.8234 21:40:09.30M
2015-11-06T21:40:09.310Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.462  34.597 1499.8224 21:40:09.50M
2015-11-06T21:40:09.500Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.462  34.597 1499.8213 21:40:09.71M
2015-11-06T21:40:09.700Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.462  34.597 1499.8212 21:40:09.89M
2015-11-06T21:40:09.910Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.462  34.598 1499.8217 21:40:10.11M
2015-11-06T21:40:10.110Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.463  34.598 1499.8225 21:40:10.31M
2015-11-06T21:40:10.315Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.463  34.599 1499.8225 21:40:10.51M
2015-11-06T21:40:10.515Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.599 1499.8204 21:40:10.71M
2015-11-06T21:40:10.720Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.463  34.599 1499.8190 21:40:10.91M
2015-11-06T21:40:10.920Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.462  34.599 1499.8179 21:40:11.13M
2015-11-06T21:40:11.125Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.599 1499.8167 21:40:11.33M
2015-11-06T21:40:11.325Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.462  34.600 1499.8156 21:40:11.53M
2015-11-06T21:40:11.532Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.462  34.598 1499.8180 21:40:11.72M
2015-11-06T21:40:11.735Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.598 1499.8175 21:40:11.92M
2015-11-06T21:40:11.935Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.457  34.594 1499.8127 21:40:12.14M
2015-11-06T21:40:12.135Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.457  34.593 1499.8121 21:40:12.34M
2015-11-06T21:40:12.345Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.456  34.592 1499.8124 21:40:12.54M
2015-11-06T21:40:12.545Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.460  34.595 1499.8168 21:40:12.74M
2015-11-06T21:40:12.750Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.460  34.596 1499.8195 21:40:12.94M
2015-11-06T21:40:12.955Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.460  34.595 1499.8204 21:40:13.16M
2015-11-06T21:40:13.160Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.459  34.594 1499.8195 21:40:13.36M
2015-11-06T21:40:13.360Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.459  34.596 1499.8113 21:40:13.56M
2015-11-06T21:40:13.560Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.451  34.590 1499.8025 21:40:13.76M
2015-11-06T21:40:13.780Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.451  34.590 1499.8018 21:40:13.96M
2015-11-06T21:40:13.965Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.451  34.590 1499.8007 21:40:14.19M
2015-11-06T21:40:14.170Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.451  34.590 1499.7998 21:40:14.37M
2015-11-06T21:40:14.375Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.450  34.590 1499.7994 21:40:14.57M
2015-11-06T21:40:14.575Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.450  34.589 1499.7980 21:40:14.77M
2015-11-06T21:40:14.780Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.454  34.593 1499.8030 21:40:14.97M
2015-11-06T21:40:14.980Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.455  34.594 1499.8046 21:40:15.19M
2015-11-06T21:40:15.185Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.455  34.594 1499.8062 21:40:15.39M
2015-11-06T21:40:15.390Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.455  34.593 1499.8073 21:40:15.59M
2015-11-06T21:40:15.590Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.456  34.593 1499.8091 21:40:15.79M
2015-11-06T21:40:15.795Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.456  34.593 1499.8112 21:40:16.00M
2015-11-06T21:40:15.995Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.457  34.593 1499.8136 21:40:16.20M
2015-11-06T21:40:16.200Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.458  34.594 1499.8165 21:40:16.40M
2015-11-06T21:40:16.400Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.458  34.594 1499.8174 21:40:16.60M
2015-11-06T21:40:16.605Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.458  34.593 1499.8173 21:40:16.80M
2015-11-06T21:40:16.805Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.457  34.593 1499.8174 21:40:17.02M
2015-11-06T21:40:17.012Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.457  34.592 1499.8175 21:40:17.21M
2015-11-06T21:40:17.211Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.457  34.593 1499.8164 21:40:17.42M
2015-11-06T21:40:17.420Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.458  34.593 1499.8174 21:40:17.61M
2015-11-06T21:40:17.620Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.458  34.593 1499.8170 21:40:17.81M
2015-11-06T21:40:17.825Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.457  34.593 1499.8157 21:40:18.03M
2015-11-06T21:40:18.030Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.457  34.592 1499.8154 21:40:18.23M
2015-11-06T21:40:18.251Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.457  34.593 1499.8156 21:40:18.43M
2015-11-06T21:40:18.435Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.457  34.593 1499.8157 21:40:18.65M
2015-11-06T21:40:18.649Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.457  34.593 1499.8158 21:40:18.83M
2015-11-06T21:40:18.840Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.457  34.596 1499.8088 21:40:19.05M
2015-11-06T21:40:19.040Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.457  34.595 1499.8081 21:40:19.25M
2015-11-06T21:40:19.245Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.456  34.595 1499.8077 21:40:19.45M
2015-11-06T21:40:19.445Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.456  34.595 1499.8079 21:40:19.65M
2015-11-06T21:40:19.651Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.456  34.595 1499.8074 21:40:19.84M
2015-11-06T21:40:19.851Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.457  34.596 1499.8082 21:40:20.06M
2015-11-06T21:40:20.060Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.457  34.596 1499.8080 21:40:20.26M
2015-11-06T21:40:20.260Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.457  34.597 1499.8068 21:40:20.46M
2015-11-06T21:40:20.465Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.457  34.595 1499.8069 21:40:20.66M
2015-11-06T21:40:20.665Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.455  34.594 1499.8062 21:40:20.86M
2015-11-06T21:40:20.870Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.455  34.594 1499.8065 21:40:21.08M
2015-11-06T21:40:21.075Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.456  34.594 1499.8074 21:40:21.28M
2015-11-06T21:40:21.275Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.455  34.593 1499.8087 21:40:21.48M
2015-11-06T21:40:21.480Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.455  34.593 1499.8092 21:40:21.68M
2015-11-06T21:40:21.680Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.456  34.593 1499.8094 21:40:21.88M
2015-11-06T21:40:21.885Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.457  34.594 1499.8110 21:40:22.09M
2015-11-06T21:40:22.086Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.458  34.595 1499.8130 21:40:22.29M
2015-11-06T21:40:22.291Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.459  34.596 1499.8135 21:40:22.49M
2015-11-06T21:40:22.496Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.460  34.596 1499.8142 21:40:22.69M
2015-11-06T21:40:22.716Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.461  34.597 1499.8157 21:40:22.89M
2015-11-06T21:40:22.901Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.461  34.598 1499.8157 21:40:23.13M
2015-11-06T21:40:23.105Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.462  34.599 1499.8163 21:40:23.31M
2015-11-06T21:40:23.305Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.462  34.599 1499.8168 21:40:23.51M
2015-11-06T21:40:23.510Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.462  34.599 1499.8167 21:40:23.71M
2015-11-06T21:40:23.710Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.463  34.600 1499.8163 21:40:23.90M
2015-11-06T21:40:23.916Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.463  34.600 1499.8159 21:40:24.12M
2015-11-06T21:40:24.120Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.462  34.600 1499.8156 21:40:24.32M
2015-11-06T21:40:24.320Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.462  34.600 1499.8152 21:40:24.52M
2015-11-06T21:40:24.525Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.463  34.600 1499.8159 21:40:24.72M
2015-11-06T21:40:24.725Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.474  34.611 1499.8290 21:40:24.92M
2015-11-06T21:40:24.938Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.474  34.612 1499.8284 21:40:25.14M
2015-11-06T21:40:25.147Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.474  34.612 1499.8279 21:40:25.33M
2015-11-06T21:40:25.336Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.474  34.612 1499.8271 21:40:25.54M
2015-11-06T21:40:25.541Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.474  34.612 1499.8265 21:40:25.74M
2015-11-06T21:40:25.741Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.474  34.612 1499.8262 21:40:25.93M
2015-11-06T21:40:25.946Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.475  34.613 1499.8280 21:40:26.15M
2015-11-06T21:40:26.151Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.474  34.613 1499.8279 21:40:26.35M
2015-11-06T21:40:26.351Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.474  34.612 1499.8263 21:40:26.55M
2015-11-06T21:40:26.551Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.474  34.612 1499.8269 21:40:26.75M
2015-11-06T21:40:26.756Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.474  34.613 1499.8276 21:40:26.95M
2015-11-06T21:40:26.961Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.475  34.613 1499.8286 21:40:27.17M
2015-11-06T21:40:27.181Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.476  34.614 1499.8291 21:40:27.37M
2015-11-06T21:40:27.366Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.477  34.615 1499.8298 21:40:27.58M
2015-11-06T21:40:27.566Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.477  34.616 1499.8295 21:40:27.77M
2015-11-06T21:40:27.771Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.478  34.616 1499.8298 21:40:27.96M
2015-11-06T21:40:27.976Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.478  34.616 1499.8298 21:40:28.18M
2015-11-06T21:40:28.202Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.477  34.615 1499.8309 21:40:28.38M
2015-11-06T21:40:28.386Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.477  34.614 1499.8313 21:40:28.58M
2015-11-06T21:40:28.586Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.476  34.613 1499.8307 21:40:28.78M
2015-11-06T21:40:28.791Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.475  34.613 1499.8301 21:40:29.00M
2015-11-06T21:40:28.991Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.475  34.612 1499.8308 21:40:29.20M
2015-11-06T21:40:29.196Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.475  34.612 1499.8312 21:40:29.40M
2015-11-06T21:40:29.396Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.475  34.611 1499.8312 21:40:29.60M
2015-11-06T21:40:29.596Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.474  34.611 1499.8302 21:40:29.80M
2015-11-06T21:40:29.801Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.473  34.610 1499.8296 21:40:30.01M
2015-11-06T21:40:30.006Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.472  34.609 1499.8285 21:40:30.21M
2015-11-06T21:40:30.211Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.471  34.608 1499.8276 21:40:30.41M
2015-11-06T21:40:30.411Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.470  34.607 1499.8263 21:40:30.61M
2015-11-06T21:40:30.616Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.469  34.605 1499.8257 21:40:30.81M
2015-11-06T21:40:30.816Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.468  34.604 1499.8250 21:40:31.03M
2015-11-06T21:40:31.021Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.467  34.604 1499.8241 21:40:31.23M
2015-11-06T21:40:31.221Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.465  34.602 1499.8213 21:40:31.43M
2015-11-06T21:40:31.426Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.465  34.602 1499.8206 21:40:31.62M
2015-11-06T21:40:31.646Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.465  34.602 1499.8185 21:40:31.82M
2015-11-06T21:40:31.836Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.464  34.601 1499.8174 21:40:32.06M
2015-11-06T21:40:32.036Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.602 1499.8167 21:40:32.24M
2015-11-06T21:40:32.241Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.463  34.601 1499.8157 21:40:32.44M
2015-11-06T21:40:32.446Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.463  34.601 1499.8145 21:40:32.64M
2015-11-06T21:40:32.646Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.601 1499.8136 21:40:32.84M
2015-11-06T21:40:32.851Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.463  34.601 1499.8136 21:40:33.06M
2015-11-06T21:40:33.051Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.463  34.601 1499.8135 21:40:33.26M
2015-11-06T21:40:33.256Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.462  34.601 1499.8118 21:40:33.46M
2015-11-06T21:40:33.456Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.600 1499.8101 21:40:33.65M
2015-11-06T21:40:33.656Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.600 1499.8094 21:40:33.85M
2015-11-06T21:40:33.866Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.600 1499.8090 21:40:34.07M
2015-11-06T21:40:34.066Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.460  34.599 1499.8082 21:40:34.27M
2015-11-06T21:40:34.271Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.460  34.599 1499.8086 21:40:34.47M
2015-11-06T21:40:34.476Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.460  34.599 1499.8087 21:40:34.67M
2015-11-06T21:40:34.676Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.460  34.599 1499.8096 21:40:34.87M
2015-11-06T21:40:34.881Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.461  34.599 1499.8113 21:40:35.09M
2015-11-06T21:40:35.081Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.461  34.599 1499.8115 21:40:35.29M
2015-11-06T21:40:35.281Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.461  34.599 1499.8129 21:40:35.49M
2015-11-06T21:40:35.486Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.461  34.600 1499.8138 21:40:35.68M
2015-11-06T21:40:35.691Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.462  34.600 1499.8146 21:40:35.88M
2015-11-06T21:40:35.896Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.463  34.601 1499.8152 21:40:36.10M
2015-11-06T21:40:36.116Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.466  34.604 1499.8188 21:40:36.30M
2015-11-06T21:40:36.301Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.465  34.603 1499.8182 21:40:36.52M
2015-11-06T21:40:36.501Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.470  34.607 1499.8247 21:40:36.70M
2015-11-06T21:40:36.706Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.470  34.607 1499.8254 21:40:36.90M
2015-11-06T21:40:36.911Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.465  34.603 1499.8198 21:40:37.12M
2015-11-06T21:40:37.111Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.464  34.602 1499.8190 21:40:37.32M
2015-11-06T21:40:37.316Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.463  34.601 1499.8181 21:40:37.52M
2015-11-06T21:40:37.521Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.463  34.600 1499.8175 21:40:37.72M
2015-11-06T21:40:37.721Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.462  34.599 1499.8165 21:40:37.92M
2015-11-06T21:40:37.926Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.469  34.606 1499.8241 21:40:38.13M
2015-11-06T21:40:38.126Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.469  34.607 1499.8254 21:40:38.33M
2015-11-06T21:40:38.332Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.470  34.608 1499.8253 21:40:38.53M
2015-11-06T21:40:38.532Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.470  34.608 1499.8247 21:40:38.73M
2015-11-06T21:40:38.736Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.470  34.608 1499.8241 21:40:38.93M
2015-11-06T21:40:38.936Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.469  34.607 1499.8229 21:40:39.15M
2015-11-06T21:40:39.141Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.464  34.603 1499.8163 21:40:39.34M
2015-11-06T21:40:39.346Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.458  34.597 1499.8087 21:40:39.55M
2015-11-06T21:40:39.546Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.459  34.598 1499.8098 21:40:39.74M
2015-11-06T21:40:39.751Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.460  34.598 1499.8105 21:40:39.94M
2015-11-06T21:40:39.956Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.460  34.599 1499.8110 21:40:40.16M
2015-11-06T21:40:40.156Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.460  34.599 1499.8113 21:40:40.36M
2015-11-06T21:40:40.361Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.467  34.606 1499.8184 21:40:40.56M
2015-11-06T21:40:40.581Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.468  34.606 1499.8195 21:40:40.76M
2015-11-06T21:40:40.766Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.468  34.607 1499.8193 21:40:40.97M
2015-11-06T21:40:40.971Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.466  34.605 1499.8162 21:40:41.18M
2015-11-06T21:40:41.176Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.464  34.603 1499.8151 21:40:41.38M
2015-11-06T21:40:41.376Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.463  34.602 1499.8134 21:40:41.58M
2015-11-06T21:40:41.581Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.460  34.598 1499.8098 21:40:41.78M
2015-11-06T21:40:41.781Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.459  34.598 1499.8099 21:40:41.97M
2015-11-06T21:40:41.986Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.458  34.597 1499.8090 21:40:42.19M
2015-11-06T21:40:42.186Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.458  34.597 1499.8087 21:40:42.39M
2015-11-06T21:40:42.391Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.458  34.597 1499.8082 21:40:42.59M
2015-11-06T21:40:42.596Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.459  34.598 1499.8083 21:40:42.79M
2015-11-06T21:40:42.801Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.459  34.598 1499.8087 21:40:43.01M
2015-11-06T21:40:43.009Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.466  34.605 1499.8168 21:40:43.21M
2015-11-06T21:40:43.201Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.467  34.606 1499.8179 21:40:43.40M
2015-11-06T21:40:43.406Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.467  34.606 1499.8185 21:40:43.60M
2015-11-06T21:40:43.612Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.467  34.606 1499.8188 21:40:43.80M
2015-11-06T21:40:43.811Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.468  34.606 1499.8197 21:40:44.02M
2015-11-06T21:40:44.016Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.468  34.606 1499.8195 21:40:44.22M
2015-11-06T21:40:44.216Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.468  34.606 1499.8191 21:40:44.42M
2015-11-06T21:40:44.421Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.468  34.606 1499.8203 21:40:44.62M
2015-11-06T21:40:44.626Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.468  34.606 1499.8207 21:40:44.82M
2015-11-06T21:40:44.826Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.468  34.606 1499.8202 21:40:45.04M
2015-11-06T21:40:45.046Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.468  34.606 1499.8212 21:40:45.23M
2015-11-06T21:40:45.236Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.468  34.606 1499.8215 21:40:45.45M
2015-11-06T21:40:45.436Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.468  34.605 1499.8223 21:40:45.63M
2015-11-06T21:40:45.641Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.601 1499.8179 21:40:45.83M
2015-11-06T21:40:45.841Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.601 1499.8177 21:40:46.05M
2015-11-06T21:40:46.046Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.601 1499.8177 21:40:46.25M
2015-11-06T21:40:46.252Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.463  34.601 1499.8167 21:40:46.45M
2015-11-06T21:40:46.452Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.463  34.601 1499.8151 21:40:46.65M
2015-11-06T21:40:46.656Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.462  34.600 1499.8141 21:40:46.85M
2015-11-06T21:40:46.861Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.462  34.600 1499.8123 21:40:47.07M
2015-11-06T21:40:47.061Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.461  34.599 1499.8099 21:40:47.27M
2015-11-06T21:40:47.267Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.460  34.599 1499.8108 21:40:47.47M
2015-11-06T21:40:47.467Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.599 1499.8118 21:40:47.67M
2015-11-06T21:40:47.672Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.598 1499.8120 21:40:47.86M
2015-11-06T21:40:47.872Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.597 1499.8120 21:40:48.08M
2015-11-06T21:40:48.077Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.460  34.598 1499.8121 21:40:48.28M
2015-11-06T21:40:48.281Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.598 1499.8135 21:40:48.48M
2015-11-06T21:40:48.481Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.461  34.599 1499.8154 21:40:48.68M
2015-11-06T21:40:48.687Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.462  34.599 1499.8163 21:40:48.88M
2015-11-06T21:40:48.887Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.456  34.594 1499.8093 21:40:49.10M
2015-11-06T21:40:49.092Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.456  34.594 1499.8102 21:40:49.30M
2015-11-06T21:40:49.292Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.456  34.594 1499.8112 21:40:49.49M
2015-11-06T21:40:49.512Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.461  34.601 1499.8098 21:40:49.69M
2015-11-06T21:40:49.702Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.461  34.602 1499.8096 21:40:49.91M
2015-11-06T21:40:49.902Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.460  34.601 1499.8073 21:40:50.11M
2015-11-06T21:40:50.107Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.459  34.601 1499.8051 21:40:50.31M
2015-11-06T21:40:50.307Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.460  34.601 1499.8044 21:40:50.51M
2015-11-06T21:40:50.512Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.460  34.602 1499.8043 21:40:50.71M
2015-11-06T21:40:50.717Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.460  34.603 1499.8040 21:40:50.91M
2015-11-06T21:40:50.922Z|I-OCEAN7-304-XXXX|  25.84  12.899  40.460  34.603 1499.8035 21:40:51.13M
2015-11-06T21:40:51.122Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.460  34.603 1499.8038 21:40:51.33M
2015-11-06T21:40:51.327Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.461  34.603 1499.8048 21:40:51.53M
2015-11-06T21:40:51.527Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.460  34.603 1499.8041 21:40:51.73M
2015-11-06T21:40:51.732Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.460  34.602 1499.8042 21:40:51.92M
2015-11-06T21:40:51.932Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.461  34.602 1499.8060 21:40:52.14M
2015-11-06T21:40:52.137Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.461  34.602 1499.8077 21:40:52.34M
2015-11-06T21:40:52.342Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.462  34.603 1499.8096 21:40:52.54M
2015-11-06T21:40:52.542Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.463  34.603 1499.8104 21:40:52.74M
2015-11-06T21:40:52.742Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.464  34.603 1499.8119 21:40:52.94M
2015-11-06T21:40:52.952Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.459  34.599 1499.8074 21:40:53.15M
2015-11-06T21:40:53.152Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.459  34.598 1499.8079 21:40:53.36M
2015-11-06T21:40:53.369Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.458  34.597 1499.8080 21:40:53.56M
2015-11-06T21:40:53.557Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.458  34.596 1499.8085 21:40:53.75M
2015-11-06T21:40:53.762Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.457  34.595 1499.8090 21:40:53.95M
2015-11-06T21:40:53.982Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.457  34.594 1499.8091 21:40:54.17M
2015-11-06T21:40:54.167Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.456  34.593 1499.8080 21:40:54.39M
2015-11-06T21:40:54.372Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.455  34.593 1499.8076 21:40:54.57M
2015-11-06T21:40:54.572Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.456  34.593 1499.8091 21:40:54.77M
2015-11-06T21:40:54.777Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.456  34.593 1499.8102 21:40:54.97M
2015-11-06T21:40:54.977Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.457  34.594 1499.8110 21:40:55.19M
2015-11-06T21:40:55.182Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.457  34.594 1499.8110 21:40:55.38M
2015-11-06T21:40:55.387Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.457  34.594 1499.8112 21:40:55.59M
2015-11-06T21:40:55.587Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.457  34.595 1499.8102 21:40:55.78M
2015-11-06T21:40:55.792Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.457  34.595 1499.8092 21:40:56.00M
2015-11-06T21:40:55.992Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.457  34.595 1499.8090 21:40:56.20M
2015-11-06T21:40:56.197Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.457  34.595 1499.8096 21:40:56.40M
2015-11-06T21:40:56.402Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.458  34.596 1499.8108 21:40:56.60M
2015-11-06T21:40:56.602Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.458  34.596 1499.8109 21:40:56.80M
2015-11-06T21:40:56.807Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.458  34.596 1499.8109 21:40:57.02M
2015-11-06T21:40:57.012Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.459  34.597 1499.8115 21:40:57.22M
2015-11-06T21:40:57.212Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.459  34.597 1499.8127 21:40:57.42M
2015-11-06T21:40:57.417Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.459  34.597 1499.8135 21:40:57.61M
2015-11-06T21:40:57.617Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.460  34.598 1499.8142 21:40:57.81M
2015-11-06T21:40:57.822Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.460  34.598 1499.8141 21:40:58.03M
2015-11-06T21:40:58.027Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.461  34.599 1499.8142 21:40:58.23M
2015-11-06T21:40:58.227Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.461  34.599 1499.8153 21:40:58.43M
2015-11-06T21:40:58.442Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.462  34.600 1499.8169 21:40:58.63M
2015-11-06T21:40:58.637Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.463  34.600 1499.8188 21:40:58.84M
2015-11-06T21:40:58.837Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.461  34.599 1499.8173 21:40:59.05M
2015-11-06T21:40:59.037Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.599 1499.8168 21:40:59.25M
2015-11-06T21:40:59.242Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.462  34.599 1499.8169 21:40:59.44M
2015-11-06T21:40:59.442Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.462  34.599 1499.8164 21:40:59.64M
2015-11-06T21:40:59.647Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.461  34.599 1499.8157 21:40:59.84M
2015-11-06T21:40:59.852Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.460  34.598 1499.8151 21:41:00.06M