2015-11-06T21:38:00.169Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.603 1499.8207 21:38:00.37M 2015-11-06T21:38:00.408Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.465 34.602 1499.8202 21:38:00.57M 2015-11-06T21:38:00.579Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.464 34.601 1499.8190 21:38:00.77M 2015-11-06T21:38:00.779Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.602 1499.8180 21:38:00.97M 2015-11-06T21:38:00.984Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.464 34.602 1499.8175 21:38:01.18M 2015-11-06T21:38:01.184Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.464 34.602 1499.8169 21:38:01.38M 2015-11-06T21:38:01.389Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.464 34.602 1499.8171 21:38:01.58M 2015-11-06T21:38:01.589Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.463 34.601 1499.8170 21:38:01.78M 2015-11-06T21:38:01.794Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.463 34.601 1499.8164 21:38:02.00M 2015-11-06T21:38:02.000Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.463 34.601 1499.8164 21:38:02.20M 2015-11-06T21:38:02.200Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.463 34.602 1499.8147 21:38:02.40M 2015-11-06T21:38:02.399Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.458 34.597 1499.8101 21:38:02.60M 2015-11-06T21:38:02.604Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.457 34.596 1499.8098 21:38:02.79M 2015-11-06T21:38:02.809Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.456 34.595 1499.8092 21:38:03.01M 2015-11-06T21:38:03.009Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.455 34.594 1499.8081 21:38:03.21M 2015-11-06T21:38:03.215Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.456 34.594 1499.8097 21:38:03.41M 2015-11-06T21:38:03.415Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.457 34.595 1499.8102 21:38:03.61M 2015-11-06T21:38:03.620Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.458 34.595 1499.8124 21:38:03.81M 2015-11-06T21:38:03.824Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.458 34.596 1499.8141 21:38:04.03M 2015-11-06T21:38:04.030Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8226 21:38:04.23M 2015-11-06T21:38:04.249Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8196 21:38:04.43M 2015-11-06T21:38:04.434Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8184 21:38:04.64M 2015-11-06T21:38:04.635Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8174 21:38:04.83M 2015-11-06T21:38:04.840Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.466 34.603 1499.8218 21:38:05.04M 2015-11-06T21:38:05.040Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.467 34.604 1499.8228 21:38:05.24M 2015-11-06T21:38:05.245Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.468 34.605 1499.8243 21:38:05.44M 2015-11-06T21:38:05.450Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.469 34.605 1499.8250 21:38:05.64M 2015-11-06T21:38:05.650Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.470 34.606 1499.8251 21:38:05.84M 2015-11-06T21:38:05.855Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.471 34.608 1499.8254 21:38:06.06M 2015-11-06T21:38:06.060Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.471 34.608 1499.8259 21:38:06.26M 2015-11-06T21:38:06.260Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.471 34.608 1499.8263 21:38:06.46M 2015-11-06T21:38:06.465Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.471 34.608 1499.8254 21:38:06.65M 2015-11-06T21:38:06.670Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.470 34.607 1499.8247 21:38:06.85M 2015-11-06T21:38:06.870Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.470 34.607 1499.8241 21:38:07.07M 2015-11-06T21:38:07.089Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.470 34.607 1499.8243 21:38:07.27M 2015-11-06T21:38:07.289Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.470 34.607 1499.8241 21:38:07.47M 2015-11-06T21:38:07.480Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.469 34.606 1499.8235 21:38:07.67M 2015-11-06T21:38:07.680Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.469 34.606 1499.8234 21:38:07.87M 2015-11-06T21:38:07.880Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.468 34.605 1499.8230 21:38:08.09M 2015-11-06T21:38:08.090Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.467 34.604 1499.8223 21:38:08.28M 2015-11-06T21:38:08.290Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.467 34.604 1499.8218 21:38:08.49M 2015-11-06T21:38:08.495Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.603 1499.8217 21:38:08.68M 2015-11-06T21:38:08.715Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.602 1499.8209 21:38:08.88M 2015-11-06T21:38:08.900Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.465 34.602 1499.8199 21:38:09.12M 2015-11-06T21:38:09.100Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.460 34.597 1499.8140 21:38:09.30M 2015-11-06T21:38:09.305Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.466 34.603 1499.8206 21:38:09.50M 2015-11-06T21:38:09.510Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.466 34.603 1499.8221 21:38:09.70M 2015-11-06T21:38:09.710Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.466 34.603 1499.8220 21:38:09.90M 2015-11-06T21:38:09.915Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.466 34.603 1499.8219 21:38:10.12M 2015-11-06T21:38:10.115Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.466 34.603 1499.8223 21:38:10.32M 2015-11-06T21:38:10.320Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.467 34.604 1499.8229 21:38:10.51M 2015-11-06T21:38:10.525Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.467 34.604 1499.8235 21:38:10.71M 2015-11-06T21:38:10.725Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.467 34.604 1499.8243 21:38:10.92M 2015-11-06T21:38:10.930Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.467 34.603 1499.8237 21:38:11.13M 2015-11-06T21:38:11.135Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.602 1499.8224 21:38:11.33M 2015-11-06T21:38:11.335Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8185 21:38:11.53M 2015-11-06T21:38:11.540Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.599 1499.8186 21:38:11.73M 2015-11-06T21:38:11.745Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8179 21:38:11.93M 2015-11-06T21:38:11.945Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8175 21:38:12.15M 2015-11-06T21:38:12.150Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8170 21:38:12.35M 2015-11-06T21:38:12.350Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.461 34.598 1499.8174 21:38:12.55M 2015-11-06T21:38:12.555Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8179 21:38:12.75M 2015-11-06T21:38:12.755Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.467 34.603 1499.8263 21:38:12.94M 2015-11-06T21:38:12.960Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.468 34.603 1499.8278 21:38:13.16M 2015-11-06T21:38:13.180Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.468 34.603 1499.8279 21:38:13.36M 2015-11-06T21:38:13.365Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.459 34.594 1499.8185 21:38:13.58M 2015-11-06T21:38:13.570Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.458 34.593 1499.8171 21:38:13.76M 2015-11-06T21:38:13.775Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.457 34.592 1499.8151 21:38:13.96M 2015-11-06T21:38:13.975Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.592 1499.8152 21:38:14.18M 2015-11-06T21:38:14.209Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8156 21:38:14.37M 2015-11-06T21:38:14.380Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.594 1499.8160 21:38:14.58M 2015-11-06T21:38:14.585Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.595 1499.8173 21:38:14.77M 2015-11-06T21:38:14.790Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.461 34.596 1499.8187 21:38:14.97M 2015-11-06T21:38:14.990Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.462 34.597 1499.8197 21:38:15.19M 2015-11-06T21:38:15.195Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.462 34.598 1499.8192 21:38:15.39M 2015-11-06T21:38:15.395Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.463 34.599 1499.8201 21:38:15.59M 2015-11-06T21:38:15.595Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.464 34.600 1499.8204 21:38:15.79M 2015-11-06T21:38:15.805Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.465 34.601 1499.8204 21:38:16.01M 2015-11-06T21:38:16.005Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.465 34.602 1499.8204 21:38:16.21M 2015-11-06T21:38:16.211Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.465 34.602 1499.8197 21:38:16.41M 2015-11-06T21:38:16.415Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.465 34.602 1499.8196 21:38:16.61M 2015-11-06T21:38:16.615Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.465 34.602 1499.8188 21:38:16.81M 2015-11-06T21:38:16.815Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.602 1499.8197 21:38:17.02M 2015-11-06T21:38:17.020Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.464 34.601 1499.8193 21:38:17.22M 2015-11-06T21:38:17.225Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.464 34.600 1499.8195 21:38:17.42M 2015-11-06T21:38:17.425Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.599 1499.8182 21:38:17.62M 2015-11-06T21:38:17.645Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.599 1499.8187 21:38:17.82M 2015-11-06T21:38:17.849Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.599 1499.8186 21:38:18.05M 2015-11-06T21:38:18.035Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.598 1499.8187 21:38:18.24M 2015-11-06T21:38:18.240Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.598 1499.8179 21:38:18.44M 2015-11-06T21:38:18.440Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.461 34.598 1499.8180 21:38:18.63M 2015-11-06T21:38:18.645Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.597 1499.8176 21:38:18.83M 2015-11-06T21:38:18.851Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.597 1499.8167 21:38:19.05M 2015-11-06T21:38:19.051Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.460 34.597 1499.8156 21:38:19.25M 2015-11-06T21:38:19.255Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8156 21:38:19.45M 2015-11-06T21:38:19.455Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8152 21:38:19.65M 2015-11-06T21:38:19.660Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8156 21:38:19.85M 2015-11-06T21:38:19.860Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.460 34.597 1499.8158 21:38:20.07M 2015-11-06T21:38:20.065Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.597 1499.8163 21:38:20.27M 2015-11-06T21:38:20.270Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8165 21:38:20.47M 2015-11-06T21:38:20.470Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8170 21:38:20.66M 2015-11-06T21:38:20.675Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8169 21:38:20.86M 2015-11-06T21:38:20.875Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8177 21:38:21.08M 2015-11-06T21:38:21.080Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8177 21:38:21.28M 2015-11-06T21:38:21.285Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8184 21:38:21.48M 2015-11-06T21:38:21.491Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8184 21:38:21.68M 2015-11-06T21:38:21.691Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8185 21:38:21.88M 2015-11-06T21:38:21.895Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.597 1499.8185 21:38:22.10M 2015-11-06T21:38:22.115Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.597 1499.8184 21:38:22.30M 2015-11-06T21:38:22.300Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8179 21:38:22.51M 2015-11-06T21:38:22.505Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.597 1499.8173 21:38:22.70M 2015-11-06T21:38:22.705Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.596 1499.8170 21:38:22.89M 2015-11-06T21:38:22.910Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.459 34.595 1499.8153 21:38:23.11M 2015-11-06T21:38:23.115Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.595 1499.8145 21:38:23.31M 2015-11-06T21:38:23.315Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8141 21:38:23.51M 2015-11-06T21:38:23.520Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8129 21:38:23.71M 2015-11-06T21:38:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.458 34.594 1499.8118 21:38:23.91M 2015-11-06T21:38:23.925Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8124 21:38:24.13M 2015-11-06T21:38:24.129Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8130 21:38:24.33M 2015-11-06T21:38:24.332Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8140 21:38:24.52M 2015-11-06T21:38:24.532Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.459 34.595 1499.8151 21:38:24.72M 2015-11-06T21:38:24.735Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.459 34.595 1499.8157 21:38:24.92M 2015-11-06T21:38:24.941Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.460 34.596 1499.8160 21:38:25.14M 2015-11-06T21:38:25.140Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.460 34.596 1499.8168 21:38:25.34M 2015-11-06T21:38:25.345Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.458 34.594 1499.8141 21:38:25.54M 2015-11-06T21:38:25.550Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.457 34.594 1499.8126 21:38:25.74M 2015-11-06T21:38:25.750Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8132 21:38:25.94M 2015-11-06T21:38:25.955Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8130 21:38:26.16M 2015-11-06T21:38:26.155Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.459 34.595 1499.8130 21:38:26.36M 2015-11-06T21:38:26.361Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.459 34.596 1499.8137 21:38:26.55M 2015-11-06T21:38:26.581Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.596 1499.8141 21:38:26.75M 2015-11-06T21:38:26.766Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8158 21:38:26.97M 2015-11-06T21:38:26.971Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.460 34.599 1499.8091 21:38:27.17M 2015-11-06T21:38:27.175Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.460 34.599 1499.8091 21:38:27.37M 2015-11-06T21:38:27.381Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.461 34.600 1499.8094 21:38:27.57M 2015-11-06T21:38:27.581Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.461 34.600 1499.8104 21:38:27.77M 2015-11-06T21:38:27.781Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.461 34.601 1499.8108 21:38:27.97M 2015-11-06T21:38:27.985Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.462 34.601 1499.8112 21:38:28.19M 2015-11-06T21:38:28.191Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.462 34.602 1499.8113 21:38:28.39M 2015-11-06T21:38:28.391Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.463 34.602 1499.8113 21:38:28.59M 2015-11-06T21:38:28.595Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.463 34.602 1499.8125 21:38:28.78M 2015-11-06T21:38:28.801Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.463 34.602 1499.8140 21:38:29.00M 2015-11-06T21:38:29.001Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.597 1499.8092 21:38:29.20M 2015-11-06T21:38:29.201Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.596 1499.8098 21:38:29.40M 2015-11-06T21:38:29.406Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8103 21:38:29.60M 2015-11-06T21:38:29.611Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8110 21:38:29.80M 2015-11-06T21:38:29.811Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.457 34.595 1499.8118 21:38:30.02M 2015-11-06T21:38:30.049Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8123 21:38:30.22M 2015-11-06T21:38:30.221Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.594 1499.8129 21:38:30.42M 2015-11-06T21:38:30.421Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.593 1499.8118 21:38:30.62M 2015-11-06T21:38:30.621Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.593 1499.8110 21:38:30.81M 2015-11-06T21:38:30.826Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.457 34.593 1499.8103 21:38:31.03M 2015-11-06T21:38:31.046Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.457 34.594 1499.8097 21:38:31.23M 2015-11-06T21:38:31.236Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.456 34.593 1499.8093 21:38:31.45M 2015-11-06T21:38:31.441Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.456 34.593 1499.8099 21:38:31.63M 2015-11-06T21:38:31.641Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.594 1499.8109 21:38:31.83M 2015-11-06T21:38:31.841Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8115 21:38:32.05M 2015-11-06T21:38:32.046Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.595 1499.8118 21:38:32.25M 2015-11-06T21:38:32.246Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8125 21:38:32.45M 2015-11-06T21:38:32.451Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8129 21:38:32.64M 2015-11-06T21:38:32.651Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8129 21:38:32.84M 2015-11-06T21:38:32.856Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.595 1499.8135 21:38:33.06M 2015-11-06T21:38:33.061Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.594 1499.8134 21:38:33.26M 2015-11-06T21:38:33.266Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.457 34.594 1499.8119 21:38:33.46M 2015-11-06T21:38:33.466Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8131 21:38:33.66M 2015-11-06T21:38:33.671Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.595 1499.8148 21:38:33.86M 2015-11-06T21:38:33.871Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8158 21:38:34.08M 2015-11-06T21:38:34.089Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.459 34.595 1499.8165 21:38:34.28M 2015-11-06T21:38:34.281Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.460 34.596 1499.8177 21:38:34.48M 2015-11-06T21:38:34.481Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.460 34.596 1499.8182 21:38:34.67M 2015-11-06T21:38:34.686Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8187 21:38:34.87M 2015-11-06T21:38:34.891Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.595 1499.8182 21:38:35.09M 2015-11-06T21:38:35.091Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8167 21:38:35.29M 2015-11-06T21:38:35.296Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.458 34.595 1499.8157 21:38:35.49M 2015-11-06T21:38:35.511Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8156 21:38:35.69M 2015-11-06T21:38:35.701Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8154 21:38:35.90M 2015-11-06T21:38:35.906Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.595 1499.8154 21:38:36.11M 2015-11-06T21:38:36.101Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.456 34.593 1499.8129 21:38:36.31M 2015-11-06T21:38:36.311Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.457 34.593 1499.8134 21:38:36.50M 2015-11-06T21:38:36.516Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8130 21:38:36.71M 2015-11-06T21:38:36.716Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.459 34.595 1499.8138 21:38:36.90M 2015-11-06T21:38:36.921Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.459 34.596 1499.8136 21:38:37.12M 2015-11-06T21:38:37.121Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.459 34.596 1499.8135 21:38:37.32M 2015-11-06T21:38:37.326Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.460 34.597 1499.8138 21:38:37.52M 2015-11-06T21:38:37.526Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.460 34.597 1499.8134 21:38:37.72M 2015-11-06T21:38:37.732Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.460 34.598 1499.8132 21:38:37.92M 2015-11-06T21:38:37.969Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.461 34.599 1499.8137 21:38:38.14M 2015-11-06T21:38:38.136Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8138 21:38:38.34M 2015-11-06T21:38:38.341Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.462 34.600 1499.8145 21:38:38.54M 2015-11-06T21:38:38.541Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.600 1499.8136 21:38:38.73M 2015-11-06T21:38:38.746Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.600 1499.8135 21:38:38.93M 2015-11-06T21:38:38.951Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.600 1499.8142 21:38:39.15M 2015-11-06T21:38:39.151Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.600 1499.8148 21:38:39.35M 2015-11-06T21:38:39.356Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.462 34.600 1499.8145 21:38:39.55M 2015-11-06T21:38:39.556Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.462 34.600 1499.8153 21:38:39.75M 2015-11-06T21:38:39.761Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.463 34.600 1499.8162 21:38:39.95M 2015-11-06T21:38:39.981Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.463 34.600 1499.8169 21:38:40.17M 2015-11-06T21:38:40.166Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.463 34.600 1499.8162 21:38:40.38M 2015-11-06T21:38:40.371Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8156 21:38:40.56M 2015-11-06T21:38:40.576Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.599 1499.8160 21:38:40.76M 2015-11-06T21:38:40.776Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.599 1499.8174 21:38:40.96M 2015-11-06T21:38:40.981Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8177 21:38:41.18M 2015-11-06T21:38:41.181Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.456 34.593 1499.8121 21:38:41.38M 2015-11-06T21:38:41.386Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8114 21:38:41.58M 2015-11-06T21:38:41.586Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8114 21:38:41.78M 2015-11-06T21:38:41.791Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8115 21:38:42.00M 2015-11-06T21:38:41.996Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.456 34.593 1499.8109 21:38:42.20M 2015-11-06T21:38:42.196Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.456 34.593 1499.8099 21:38:42.39M 2015-11-06T21:38:42.401Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.455 34.593 1499.8092 21:38:42.59M 2015-11-06T21:38:42.606Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8087 21:38:42.79M 2015-11-06T21:38:42.806Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.456 34.593 1499.8101 21:38:43.01M 2015-11-06T21:38:43.011Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8107 21:38:43.21M 2015-11-06T21:38:43.211Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.457 34.595 1499.8121 21:38:43.41M 2015-11-06T21:38:43.416Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.458 34.595 1499.8121 21:38:43.61M 2015-11-06T21:38:43.621Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.596 1499.8130 21:38:43.81M 2015-11-06T21:38:43.821Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.596 1499.8141 21:38:44.03M 2015-11-06T21:38:44.026Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.460 34.597 1499.8151 21:38:44.23M 2015-11-06T21:38:44.226Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8107 21:38:44.43M 2015-11-06T21:38:44.446Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.455 34.592 1499.8093 21:38:44.62M 2015-11-06T21:38:44.631Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.454 34.591 1499.8086 21:38:44.84M 2015-11-06T21:38:44.836Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.599 1499.8184 21:38:45.04M 2015-11-06T21:38:45.041Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8190 21:38:45.24M 2015-11-06T21:38:45.241Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.597 1499.8147 21:38:45.44M 2015-11-06T21:38:45.441Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.596 1499.8149 21:38:45.64M 2015-11-06T21:38:45.651Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.595 1499.8149 21:38:45.83M 2015-11-06T21:38:45.856Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8141 21:38:46.06M 2015-11-06T21:38:46.051Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8130 21:38:46.26M 2015-11-06T21:38:46.256Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8126 21:38:46.45M 2015-11-06T21:38:46.461Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.594 1499.8120 21:38:46.65M 2015-11-06T21:38:46.667Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.594 1499.8115 21:38:46.85M 2015-11-06T21:38:46.866Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8121 21:38:47.07M 2015-11-06T21:38:47.071Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.596 1499.8126 21:38:47.27M 2015-11-06T21:38:47.271Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.598 1499.8136 21:38:47.47M 2015-11-06T21:38:47.476Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.599 1499.8131 21:38:47.67M 2015-11-06T21:38:47.676Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.461 34.599 1499.8119 21:38:47.87M 2015-11-06T21:38:47.881Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.461 34.599 1499.8120 21:38:48.08M 2015-11-06T21:38:48.086Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8119 21:38:48.29M 2015-11-06T21:38:48.291Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.460 34.598 1499.8115 21:38:48.48M 2015-11-06T21:38:48.492Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.598 1499.8109 21:38:48.68M 2015-11-06T21:38:48.691Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.598 1499.8109 21:38:48.88M 2015-11-06T21:38:48.916Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.461 34.598 1499.8121 21:38:49.10M 2015-11-06T21:38:49.101Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8109 21:38:49.32M 2015-11-06T21:38:49.301Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.597 1499.8108 21:38:49.50M 2015-11-06T21:38:49.501Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.459 34.597 1499.8107 21:38:49.70M 2015-11-06T21:38:49.706Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.459 34.597 1499.8105 21:38:49.90M 2015-11-06T21:38:49.911Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.597 1499.8121 21:38:50.12M 2015-11-06T21:38:50.116Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.597 1499.8125 21:38:50.31M 2015-11-06T21:38:50.316Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.460 34.597 1499.8134 21:38:50.52M 2015-11-06T21:38:50.521Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.598 1499.8138 21:38:50.71M 2015-11-06T21:38:50.726Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.594 1499.8096 21:38:50.91M 2015-11-06T21:38:50.926Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.593 1499.8088 21:38:51.13M 2015-11-06T21:38:51.132Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.455 34.592 1499.8092 21:38:51.33M 2015-11-06T21:38:51.332Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.455 34.592 1499.8091 21:38:51.53M 2015-11-06T21:38:51.532Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8097 21:38:51.73M 2015-11-06T21:38:51.742Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.455 34.592 1499.8094 21:38:51.92M 2015-11-06T21:38:51.947Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8090 21:38:52.15M 2015-11-06T21:38:52.142Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.454 34.592 1499.8086 21:38:52.35M 2015-11-06T21:38:52.352Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.454 34.592 1499.8086 21:38:52.54M 2015-11-06T21:38:52.552Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8170 21:38:52.74M 2015-11-06T21:38:52.757Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8186 21:38:52.94M 2015-11-06T21:38:52.969Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.465 34.602 1499.8198 21:38:53.16M 2015-11-06T21:38:53.162Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8193 21:38:53.36M 2015-11-06T21:38:53.382Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8192 21:38:53.56M 2015-11-06T21:38:53.567Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8191 21:38:53.77M 2015-11-06T21:38:53.767Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8236 21:38:53.96M 2015-11-06T21:38:53.972Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8217 21:38:54.17M 2015-11-06T21:38:54.177Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8196 21:38:54.37M 2015-11-06T21:38:54.382Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.459 34.596 1499.8142 21:38:54.57M 2015-11-06T21:38:54.582Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.468 34.605 1499.8252 21:38:54.77M 2015-11-06T21:38:54.787Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.468 34.605 1499.8259 21:38:54.97M 2015-11-06T21:38:55.009Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8256 21:38:55.19M 2015-11-06T21:38:55.192Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8159 21:38:55.39M 2015-11-06T21:38:55.392Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8171 21:38:55.59M 2015-11-06T21:38:55.597Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.597 1499.8182 21:38:55.79M 2015-11-06T21:38:55.802Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.462 34.598 1499.8196 21:38:56.01M 2015-11-06T21:38:56.002Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.599 1499.8208 21:38:56.21M 2015-11-06T21:38:56.207Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8217 21:38:56.41M 2015-11-06T21:38:56.412Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.600 1499.8193 21:38:56.61M 2015-11-06T21:38:56.612Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8191 21:38:56.80M 2015-11-06T21:38:56.812Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.599 1499.8175 21:38:57.02M 2015-11-06T21:38:57.017Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.599 1499.8170 21:38:57.22M 2015-11-06T21:38:57.222Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.599 1499.8158 21:38:57.42M 2015-11-06T21:38:57.422Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8164 21:38:57.62M 2015-11-06T21:38:57.627Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8169 21:38:57.82M 2015-11-06T21:38:57.847Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.599 1499.8174 21:38:58.04M 2015-11-06T21:38:58.037Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.596 1499.8134 21:38:58.25M 2015-11-06T21:38:58.237Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8119 21:38:58.43M 2015-11-06T21:38:58.442Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.595 1499.8104 21:38:58.63M 2015-11-06T21:38:58.649Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.457 34.595 1499.8091 21:38:58.83M 2015-11-06T21:38:58.847Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.457 34.596 1499.8082 21:38:59.05M 2015-11-06T21:38:59.052Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.457 34.595 1499.8077 21:38:59.25M 2015-11-06T21:38:59.252Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.595 1499.8064 21:38:59.45M 2015-11-06T21:38:59.452Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.457 34.595 1499.8082 21:38:59.65M 2015-11-06T21:38:59.657Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.596 1499.8104 21:38:59.84M 2015-11-06T21:38:59.857Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.459 34.597 1499.8120 21:39:00.07M