2015-11-06T21:34:00.179Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.455  34.592 1499.8087 21:34:00.36M
2015-11-06T21:34:00.379Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.456  34.593 1499.8092 21:34:00.57M
2015-11-06T21:34:00.579Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.456  34.593 1499.8101 21:34:00.76M
2015-11-06T21:34:00.789Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.456  34.593 1499.8102 21:34:00.96M
2015-11-06T21:34:00.989Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.456  34.592 1499.8113 21:34:01.18M
2015-11-06T21:34:01.189Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.456  34.592 1499.8104 21:34:01.38M
2015-11-06T21:34:01.394Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.460  34.596 1499.8152 21:34:01.58M
2015-11-06T21:34:01.599Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.460  34.596 1499.8156 21:34:01.78M
2015-11-06T21:34:01.799Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.461  34.599 1499.8108 21:34:02.00M
2015-11-06T21:34:02.004Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8065 21:34:02.19M
2015-11-06T21:34:02.209Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.456  34.595 1499.8046 21:34:02.39M
2015-11-06T21:34:02.409Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.455  34.594 1499.8037 21:34:02.59M
2015-11-06T21:34:02.614Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.454  34.593 1499.8013 21:34:02.79M
2015-11-06T21:34:02.814Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.453  34.592 1499.7997 21:34:03.01M
2015-11-06T21:34:03.034Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.452  34.591 1499.7987 21:34:03.21M
2015-11-06T21:34:03.224Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.450  34.590 1499.7965 21:34:03.43M
2015-11-06T21:34:03.424Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.450  34.590 1499.7968 21:34:03.61M
2015-11-06T21:34:03.629Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.451  34.591 1499.7985 21:34:03.81M
2015-11-06T21:34:03.829Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.452  34.592 1499.7992 21:34:04.03M
2015-11-06T21:34:04.034Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.453  34.593 1499.8015 21:34:04.22M
2015-11-06T21:34:04.239Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.455  34.594 1499.8043 21:34:04.42M
2015-11-06T21:34:04.439Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.456  34.595 1499.8064 21:34:04.62M
2015-11-06T21:34:04.644Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.458  34.597 1499.8088 21:34:04.82M
2015-11-06T21:34:04.849Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.460  34.598 1499.8116 21:34:05.04M
2015-11-06T21:34:05.049Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.461  34.599 1499.8132 21:34:05.24M
2015-11-06T21:34:05.255Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.600 1499.8134 21:34:05.44M
2015-11-06T21:34:05.454Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.462  34.601 1499.8142 21:34:05.64M
2015-11-06T21:34:05.682Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.463  34.601 1499.8142 21:34:05.84M
2015-11-06T21:34:05.859Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.463  34.601 1499.8140 21:34:06.06M
2015-11-06T21:34:06.064Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.601 1499.8138 21:34:06.26M
2015-11-06T21:34:06.269Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.463  34.601 1499.8149 21:34:06.46M
2015-11-06T21:34:06.469Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.462  34.600 1499.8149 21:34:06.65M
2015-11-06T21:34:06.674Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8143 21:34:06.85M
2015-11-06T21:34:06.874Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.461  34.599 1499.8134 21:34:07.07M
2015-11-06T21:34:07.079Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8127 21:34:07.27M
2015-11-06T21:34:07.284Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.458  34.596 1499.8112 21:34:07.47M
2015-11-06T21:34:07.504Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.596 1499.8118 21:34:07.67M
2015-11-06T21:34:07.689Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.459  34.597 1499.8123 21:34:07.88M
2015-11-06T21:34:07.889Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.460  34.597 1499.8126 21:34:08.08M
2015-11-06T21:34:08.095Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.598 1499.8127 21:34:08.28M
2015-11-06T21:34:08.299Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.599 1499.8141 21:34:08.48M
2015-11-06T21:34:08.504Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.462  34.599 1499.8147 21:34:08.68M
2015-11-06T21:34:08.704Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.454  34.592 1499.8054 21:34:08.88M
2015-11-06T21:34:08.909Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.453  34.591 1499.8051 21:34:09.10M
2015-11-06T21:34:09.109Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.456  34.594 1499.8080 21:34:09.30M
2015-11-06T21:34:09.314Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.457  34.595 1499.8081 21:34:09.50M
2015-11-06T21:34:09.514Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.596 1499.8101 21:34:09.70M
2015-11-06T21:34:09.719Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.598 1499.8118 21:34:09.90M
2015-11-06T21:34:09.924Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.597 1499.8119 21:34:10.11M
2015-11-06T21:34:10.124Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.598 1499.8114 21:34:10.32M
2015-11-06T21:34:10.324Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.460  34.597 1499.8098 21:34:10.51M
2015-11-06T21:34:10.535Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.459  34.597 1499.8097 21:34:10.71M
2015-11-06T21:34:10.736Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.597 1499.8104 21:34:10.91M
2015-11-06T21:34:10.934Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.597 1499.8108 21:34:11.13M
2015-11-06T21:34:11.139Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.596 1499.8102 21:34:11.33M
2015-11-06T21:34:11.345Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8094 21:34:11.53M
2015-11-06T21:34:11.545Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8087 21:34:11.73M
2015-11-06T21:34:11.750Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.458  34.596 1499.8088 21:34:11.93M
2015-11-06T21:34:11.970Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.458  34.596 1499.8088 21:34:12.14M
2015-11-06T21:34:12.169Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8090 21:34:12.36M
2015-11-06T21:34:12.355Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.459  34.597 1499.8102 21:34:12.54M
2015-11-06T21:34:12.560Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.459  34.597 1499.8107 21:34:12.74M
2015-11-06T21:34:12.765Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.459  34.597 1499.8110 21:34:12.94M
2015-11-06T21:34:12.965Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.459  34.597 1499.8113 21:34:13.16M
2015-11-06T21:34:13.170Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8103 21:34:13.36M
2015-11-06T21:34:13.375Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.459  34.597 1499.8104 21:34:13.56M
2015-11-06T21:34:13.575Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.459  34.597 1499.8110 21:34:13.76M
2015-11-06T21:34:13.780Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.459  34.597 1499.8120 21:34:13.96M
2015-11-06T21:34:13.985Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.459  34.597 1499.8121 21:34:14.18M
2015-11-06T21:34:14.185Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.459  34.597 1499.8120 21:34:14.37M
2015-11-06T21:34:14.390Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.459  34.597 1499.8121 21:34:14.57M
2015-11-06T21:34:14.595Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.460  34.597 1499.8136 21:34:14.77M
2015-11-06T21:34:14.795Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.460  34.597 1499.8132 21:34:14.97M
2015-11-06T21:34:15.000Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.460  34.598 1499.8135 21:34:15.19M
2015-11-06T21:34:15.205Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.598 1499.8136 21:34:15.39M
2015-11-06T21:34:15.409Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.459  34.597 1499.8130 21:34:15.59M
2015-11-06T21:34:15.605Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.459  34.597 1499.8123 21:34:15.79M
2015-11-06T21:34:15.811Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.459  34.597 1499.8112 21:34:16.01M
2015-11-06T21:34:16.015Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.458  34.597 1499.8108 21:34:16.21M
2015-11-06T21:34:16.215Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.458  34.597 1499.8107 21:34:16.40M
2015-11-06T21:34:16.440Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.458  34.597 1499.8099 21:34:16.60M
2015-11-06T21:34:16.625Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.462  34.601 1499.8148 21:34:16.82M
2015-11-06T21:34:16.825Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.463  34.601 1499.8146 21:34:17.02M
2015-11-06T21:34:17.030Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.464  34.602 1499.8160 21:34:17.22M
2015-11-06T21:34:17.230Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.465  34.603 1499.8170 21:34:17.42M
2015-11-06T21:34:17.448Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.466  34.604 1499.8180 21:34:17.62M
2015-11-06T21:34:17.640Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.466  34.604 1499.8184 21:34:17.82M
2015-11-06T21:34:17.840Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.470  34.608 1499.8229 21:34:18.04M
2015-11-06T21:34:18.045Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.470  34.607 1499.8236 21:34:18.23M
2015-11-06T21:34:18.245Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.469  34.607 1499.8229 21:34:18.44M
2015-11-06T21:34:18.451Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.469  34.606 1499.8236 21:34:18.63M
2015-11-06T21:34:18.655Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.471  34.607 1499.8256 21:34:18.83M
2015-11-06T21:34:18.855Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.471  34.607 1499.8269 21:34:19.05M
2015-11-06T21:34:19.060Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.471  34.607 1499.8275 21:34:19.25M
2015-11-06T21:34:19.260Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.471  34.607 1499.8280 21:34:19.45M
2015-11-06T21:34:19.465Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.471  34.606 1499.8264 21:34:19.65M
2015-11-06T21:34:19.665Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.471  34.607 1499.8262 21:34:19.85M
2015-11-06T21:34:19.870Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.470  34.606 1499.8260 21:34:20.06M
2015-11-06T21:34:20.075Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.471  34.607 1499.8262 21:34:20.26M
2015-11-06T21:34:20.275Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.471  34.606 1499.8257 21:34:20.46M
2015-11-06T21:34:20.480Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.470  34.606 1499.8252 21:34:20.66M
2015-11-06T21:34:20.685Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.471  34.607 1499.8252 21:34:20.86M
2015-11-06T21:34:20.900Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.471  34.607 1499.8253 21:34:21.08M
2015-11-06T21:34:21.090Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.471  34.607 1499.8245 21:34:21.29M
2015-11-06T21:34:21.295Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.471  34.608 1499.8239 21:34:21.48M
2015-11-06T21:34:21.495Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.471  34.608 1499.8235 21:34:21.68M
2015-11-06T21:34:21.700Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.471  34.608 1499.8232 21:34:21.88M
2015-11-06T21:34:21.900Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.471  34.609 1499.8229 21:34:22.10M
2015-11-06T21:34:22.105Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.472  34.609 1499.8236 21:34:22.29M
2015-11-06T21:34:22.305Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.473  34.610 1499.8241 21:34:22.49M
2015-11-06T21:34:22.520Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.474  34.611 1499.8258 21:34:22.69M
2015-11-06T21:34:22.715Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.475  34.612 1499.8270 21:34:22.89M
2015-11-06T21:34:22.915Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.476  34.613 1499.8281 21:34:23.11M
2015-11-06T21:34:23.120Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.477  34.614 1499.8287 21:34:23.31M
2015-11-06T21:34:23.325Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.477  34.615 1499.8309 21:34:23.51M
2015-11-06T21:34:23.525Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.478  34.615 1499.8326 21:34:23.71M
2015-11-06T21:34:23.725Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.474  34.611 1499.8280 21:34:23.91M
2015-11-06T21:34:23.930Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.473  34.610 1499.8274 21:34:24.12M
2015-11-06T21:34:24.135Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.472  34.609 1499.8274 21:34:24.32M
2015-11-06T21:34:24.340Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.472  34.608 1499.8275 21:34:24.52M
2015-11-06T21:34:24.540Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.471  34.608 1499.8278 21:34:24.72M
2015-11-06T21:34:24.745Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.471  34.608 1499.8275 21:34:24.92M
2015-11-06T21:34:24.945Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.470  34.607 1499.8269 21:34:25.14M
2015-11-06T21:34:25.150Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.470  34.607 1499.8263 21:34:25.34M
2015-11-06T21:34:25.370Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.470  34.607 1499.8269 21:34:25.54M
2015-11-06T21:34:25.555Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.469  34.606 1499.8260 21:34:25.75M
2015-11-06T21:34:25.760Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.469  34.605 1499.8269 21:34:25.93M
2015-11-06T21:34:25.965Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.469  34.605 1499.8257 21:34:26.16M
2015-11-06T21:34:26.165Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.469  34.605 1499.8260 21:34:26.36M
2015-11-06T21:34:26.371Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.468  34.605 1499.8253 21:34:26.55M
2015-11-06T21:34:26.570Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.468  34.605 1499.8251 21:34:26.75M
2015-11-06T21:34:26.777Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.468  34.605 1499.8242 21:34:26.95M
2015-11-06T21:34:26.980Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.467  34.604 1499.8226 21:34:27.17M
2015-11-06T21:34:27.180Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.467  34.604 1499.8225 21:34:27.37M
2015-11-06T21:34:27.380Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.467  34.604 1499.8225 21:34:27.57M
2015-11-06T21:34:27.586Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.466  34.604 1499.8220 21:34:27.77M
2015-11-06T21:34:27.785Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.466  34.603 1499.8215 21:34:27.97M
2015-11-06T21:34:27.995Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.466  34.603 1499.8214 21:34:28.18M
2015-11-06T21:34:28.195Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.466  34.603 1499.8204 21:34:28.39M
2015-11-06T21:34:28.400Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.465  34.603 1499.8185 21:34:28.58M
2015-11-06T21:34:28.600Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.466  34.603 1499.8191 21:34:28.78M
2015-11-06T21:34:28.805Z|I-OCEAN7-304-XXXX|  25.74  12.908  40.466  34.601 1499.8268 21:34:29.00M
2015-11-06T21:34:29.005Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.466  34.601 1499.8256 21:34:29.20M
2015-11-06T21:34:29.211Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.465  34.600 1499.8251 21:34:29.40M
2015-11-06T21:34:29.415Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.465  34.600 1499.8247 21:34:29.60M
2015-11-06T21:34:29.615Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.465  34.600 1499.8243 21:34:29.80M
2015-11-06T21:34:29.835Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.465  34.599 1499.8246 21:34:30.01M
2015-11-06T21:34:30.020Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.465  34.600 1499.8257 21:34:30.23M
2015-11-06T21:34:30.225Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.465  34.600 1499.8253 21:34:30.41M
2015-11-06T21:34:30.430Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.465  34.600 1499.8245 21:34:30.61M
2015-11-06T21:34:30.630Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.465  34.600 1499.8236 21:34:30.81M
2015-11-06T21:34:30.835Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.464  34.599 1499.8220 21:34:31.03M
2015-11-06T21:34:31.035Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.464  34.600 1499.8204 21:34:31.23M
2015-11-06T21:34:31.240Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.463  34.599 1499.8188 21:34:31.43M
2015-11-06T21:34:31.440Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.463  34.599 1499.8190 21:34:31.63M
2015-11-06T21:34:31.645Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.463  34.599 1499.8180 21:34:31.83M
2015-11-06T21:34:31.851Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.463  34.599 1499.8170 21:34:32.04M
2015-11-06T21:34:32.051Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.462  34.599 1499.8163 21:34:32.24M
2015-11-06T21:34:32.256Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.462  34.599 1499.8163 21:34:32.44M
2015-11-06T21:34:32.460Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.462  34.598 1499.8162 21:34:32.64M
2015-11-06T21:34:32.661Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.464  34.601 1499.8177 21:34:32.84M
2015-11-06T21:34:32.865Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.464  34.601 1499.8184 21:34:33.06M
2015-11-06T21:34:33.065Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.602 1499.8190 21:34:33.26M
2015-11-06T21:34:33.271Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.466  34.602 1499.8202 21:34:33.46M
2015-11-06T21:34:33.475Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.466  34.603 1499.8203 21:34:33.66M
2015-11-06T21:34:33.675Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.467  34.605 1499.8214 21:34:33.86M
2015-11-06T21:34:33.880Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.469  34.606 1499.8234 21:34:34.08M
2015-11-06T21:34:34.080Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.466  34.603 1499.8202 21:34:34.27M
2015-11-06T21:34:34.301Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.465  34.603 1499.8193 21:34:34.47M
2015-11-06T21:34:34.490Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.465  34.602 1499.8182 21:34:34.69M
2015-11-06T21:34:34.691Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.464  34.602 1499.8180 21:34:34.87M
2015-11-06T21:34:34.896Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.464  34.601 1499.8173 21:34:35.09M
2015-11-06T21:34:35.096Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.463  34.601 1499.8168 21:34:35.29M
2015-11-06T21:34:35.300Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.463  34.601 1499.8156 21:34:35.49M
2015-11-06T21:34:35.506Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.462  34.600 1499.8142 21:34:35.69M
2015-11-06T21:34:35.706Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.462  34.600 1499.8143 21:34:35.89M
2015-11-06T21:34:35.911Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.462  34.600 1499.8135 21:34:36.11M
2015-11-06T21:34:36.119Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.461  34.600 1499.8131 21:34:36.30M
2015-11-06T21:34:36.316Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.600 1499.8136 21:34:36.50M
2015-11-06T21:34:36.521Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.462  34.600 1499.8142 21:34:36.70M
2015-11-06T21:34:36.726Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.599 1499.8145 21:34:36.90M
2015-11-06T21:34:36.926Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.462  34.600 1499.8156 21:34:37.12M
2015-11-06T21:34:37.132Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8154 21:34:37.32M
2015-11-06T21:34:37.336Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.459  34.596 1499.8114 21:34:37.52M
2015-11-06T21:34:37.536Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.464  34.601 1499.8160 21:34:37.72M
2015-11-06T21:34:37.737Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.464  34.599 1499.8230 21:34:37.92M
2015-11-06T21:34:37.947Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.464  34.599 1499.8235 21:34:38.13M
2015-11-06T21:34:38.146Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.464  34.599 1499.8243 21:34:38.33M
2015-11-06T21:34:38.346Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.465  34.600 1499.8247 21:34:38.53M
2015-11-06T21:34:38.551Z|I-OCEAN7-304-XXXX|  25.66  12.908  40.466  34.601 1499.8252 21:34:38.73M
2015-11-06T21:34:38.771Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.466  34.602 1499.8253 21:34:38.93M
2015-11-06T21:34:38.956Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.467  34.603 1499.8234 21:34:39.17M
2015-11-06T21:34:39.156Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.466  34.602 1499.8223 21:34:39.35M
2015-11-06T21:34:39.361Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.465  34.602 1499.8214 21:34:39.54M
2015-11-06T21:34:39.561Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.465  34.601 1499.8215 21:34:39.75M
2015-11-06T21:34:39.766Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.464  34.600 1499.8217 21:34:39.94M
2015-11-06T21:34:39.971Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8212 21:34:40.16M
2015-11-06T21:34:40.180Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.462  34.598 1499.8206 21:34:40.36M
2015-11-06T21:34:40.376Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.461  34.596 1499.8213 21:34:40.56M
2015-11-06T21:34:40.581Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.460  34.595 1499.8208 21:34:40.76M
2015-11-06T21:34:40.781Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.460  34.595 1499.8206 21:34:40.96M
2015-11-06T21:34:40.986Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.460  34.595 1499.8208 21:34:41.18M
2015-11-06T21:34:41.191Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.460  34.595 1499.8203 21:34:41.38M
2015-11-06T21:34:41.391Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.459  34.594 1499.8193 21:34:41.58M
2015-11-06T21:34:41.596Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.459  34.595 1499.8190 21:34:41.78M
2015-11-06T21:34:41.801Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.459  34.595 1499.8186 21:34:42.98M
2015-11-06T21:34:42.001Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.459  34.595 1499.8179 21:34:42.20M
2015-11-06T21:34:42.206Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.467  34.602 1499.8265 21:34:42.39M
2015-11-06T21:34:42.406Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.468  34.604 1499.8280 21:34:42.59M
2015-11-06T21:34:42.611Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.470  34.605 1499.8295 21:34:42.79M
2015-11-06T21:34:42.816Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.470  34.605 1499.8279 21:34:43.01M
2015-11-06T21:34:43.016Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.469  34.605 1499.8265 21:34:43.21M
2015-11-06T21:34:43.236Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.468  34.604 1499.8258 21:34:43.41M
2015-11-06T21:34:43.426Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.468  34.603 1499.8253 21:34:43.62M
2015-11-06T21:34:43.626Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.467  34.603 1499.8252 21:34:43.81M
2015-11-06T21:34:43.826Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.466  34.602 1499.8241 21:34:44.02M
2015-11-06T21:34:44.031Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.465  34.601 1499.8232 21:34:44.22M
2015-11-06T21:34:44.231Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.465  34.601 1499.8225 21:34:44.42M
2015-11-06T21:34:44.436Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.465  34.600 1499.8230 21:34:44.62M
2015-11-06T21:34:44.641Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.464  34.600 1499.8235 21:34:44.82M
2015-11-06T21:34:44.846Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.464  34.599 1499.8228 21:34:45.04M
2015-11-06T21:34:45.046Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.463  34.599 1499.8217 21:34:45.24M
2015-11-06T21:34:45.251Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.463  34.599 1499.8208 21:34:45.44M
2015-11-06T21:34:45.451Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.598 1499.8208 21:34:45.64M
2015-11-06T21:34:45.656Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.462  34.598 1499.8203 21:34:45.83M
2015-11-06T21:34:45.861Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.462  34.598 1499.8198 21:34:46.05M
2015-11-06T21:34:46.061Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.463  34.598 1499.8209 21:34:46.25M
2015-11-06T21:34:46.266Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.463  34.599 1499.8207 21:34:46.45M
2015-11-06T21:34:46.466Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.463  34.600 1499.8196 21:34:46.65M
2015-11-06T21:34:46.666Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.464  34.600 1499.8196 21:34:46.85M
2015-11-06T21:34:46.876Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.464  34.600 1499.8198 21:34:47.07M
2015-11-06T21:34:47.081Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.464  34.601 1499.8195 21:34:47.27M
2015-11-06T21:34:47.281Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.464  34.601 1499.8182 21:34:47.47M
2015-11-06T21:34:47.481Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.464  34.601 1499.8190 21:34:47.67M
2015-11-06T21:34:47.706Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.464  34.600 1499.8185 21:34:47.86M
2015-11-06T21:34:47.886Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.463  34.600 1499.8169 21:34:48.10M
2015-11-06T21:34:48.097Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.463  34.600 1499.8168 21:34:48.28M
2015-11-06T21:34:48.312Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.462  34.599 1499.8162 21:34:48.48M
2015-11-06T21:34:48.501Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.462  34.598 1499.8159 21:34:48.68M
2015-11-06T21:34:48.701Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.462  34.599 1499.8156 21:34:48.88M
2015-11-06T21:34:48.906Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.462  34.599 1499.8160 21:34:49.10M
2015-11-06T21:34:49.106Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.462  34.599 1499.8153 21:34:49.30M
2015-11-06T21:34:49.311Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.462  34.599 1499.8157 21:34:49.50M
2015-11-06T21:34:49.516Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.462  34.599 1499.8163 21:34:49.70M
2015-11-06T21:34:49.719Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.462  34.598 1499.8163 21:34:49.89M
2015-11-06T21:34:49.921Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.462  34.598 1499.8173 21:34:50.11M
2015-11-06T21:34:50.121Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.462  34.598 1499.8167 21:34:50.32M
2015-11-06T21:34:50.326Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.462  34.598 1499.8170 21:34:50.51M
2015-11-06T21:34:50.531Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.462  34.599 1499.8156 21:34:50.71M
2015-11-06T21:34:50.732Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.463  34.600 1499.8147 21:34:50.91M
2015-11-06T21:34:50.936Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.464  34.601 1499.8171 21:34:51.13M
2015-11-06T21:34:51.136Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.465  34.602 1499.8195 21:34:51.33M
2015-11-06T21:34:51.341Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.466  34.603 1499.8212 21:34:51.53M
2015-11-06T21:34:51.546Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.463  34.600 1499.8169 21:34:51.73M
2015-11-06T21:34:51.746Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.463  34.600 1499.8162 21:34:51.93M
2015-11-06T21:34:51.946Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.462  34.600 1499.8159 21:34:52.15M
2015-11-06T21:34:52.172Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.462  34.599 1499.8147 21:34:52.34M
2015-11-06T21:34:52.356Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.461  34.599 1499.8141 21:34:52.56M
2015-11-06T21:34:52.556Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.460  34.598 1499.8132 21:34:52.74M
2015-11-06T21:34:52.761Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.460  34.598 1499.8127 21:34:52.94M
2015-11-06T21:34:52.966Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.460  34.598 1499.8127 21:34:53.16M
2015-11-06T21:34:53.166Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.460  34.598 1499.8135 21:34:53.36M
2015-11-06T21:34:53.371Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.461  34.598 1499.8147 21:34:53.56M
2015-11-06T21:34:53.576Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.461  34.599 1499.8165 21:34:53.76M
2015-11-06T21:34:53.772Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.599 1499.8188 21:34:53.96M
2015-11-06T21:34:53.981Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.462  34.598 1499.8195 21:34:54.17M
2015-11-06T21:34:54.181Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.462  34.598 1499.8196 21:34:54.37M
2015-11-06T21:34:54.386Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.462  34.598 1499.8198 21:34:54.57M
2015-11-06T21:34:54.591Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.461  34.597 1499.8202 21:34:54.77M
2015-11-06T21:34:54.791Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.460  34.596 1499.8196 21:34:54.97M
2015-11-06T21:34:54.996Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.460  34.596 1499.8197 21:34:55.19M
2015-11-06T21:34:55.196Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.460  34.596 1499.8208 21:34:55.39M
2015-11-06T21:34:55.396Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.461  34.596 1499.8209 21:34:55.59M
2015-11-06T21:34:55.601Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.461  34.596 1499.8206 21:34:55.78M
2015-11-06T21:34:55.806Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.460  34.596 1499.8208 21:34:56.00M
2015-11-06T21:34:56.011Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.460  34.596 1499.8191 21:34:56.20M
2015-11-06T21:34:56.211Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.460  34.595 1499.8191 21:34:56.40M
2015-11-06T21:34:56.416Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.460  34.595 1499.8177 21:34:56.60M
2015-11-06T21:34:56.637Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.459  34.595 1499.8156 21:34:56.80M
2015-11-06T21:34:56.821Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.458  34.595 1499.8138 21:34:57.04M
2015-11-06T21:34:57.026Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.458  34.595 1499.8134 21:34:57.22M
2015-11-06T21:34:57.232Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.458  34.595 1499.8127 21:34:57.42M
2015-11-06T21:34:57.432Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.458  34.595 1499.8104 21:34:57.62M
2015-11-06T21:34:57.637Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.458  34.596 1499.8104 21:34:57.82M
2015-11-06T21:34:57.837Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.597 1499.8121 21:34:58.04M
2015-11-06T21:34:58.042Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.460  34.597 1499.8124 21:34:58.23M
2015-11-06T21:34:58.242Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.459  34.596 1499.8116 21:34:58.43M
2015-11-06T21:34:58.447Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.459  34.596 1499.8116 21:34:58.63M
2015-11-06T21:34:58.647Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.460  34.597 1499.8123 21:34:58.83M
2015-11-06T21:34:58.852Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.460  34.597 1499.8118 21:34:59.05M
2015-11-06T21:34:59.057Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.460  34.598 1499.8119 21:34:59.25M
2015-11-06T21:34:59.257Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.598 1499.8119 21:34:59.45M
2015-11-06T21:34:59.462Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.461  34.599 1499.8130 21:34:59.65M
2015-11-06T21:34:59.673Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8145 21:34:59.84M
2015-11-06T21:34:59.867Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.463  34.600 1499.8156 21:35:00.06M