2015-11-06T21:33:00.081Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.453  34.591 1499.8031 21:33:00.27M
2015-11-06T21:33:00.281Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.453  34.591 1499.8037 21:33:00.47M
2015-11-06T21:33:00.501Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.452  34.590 1499.8041 21:33:00.67M
2015-11-06T21:33:00.691Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.452  34.590 1499.8043 21:33:00.88M
2015-11-06T21:33:00.892Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.452  34.590 1499.8043 21:33:01.08M
2015-11-06T21:33:01.097Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.452  34.590 1499.8040 21:33:01.28M
2015-11-06T21:33:01.296Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.453  34.591 1499.8051 21:33:01.48M
2015-11-06T21:33:01.501Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.454  34.592 1499.8058 21:33:01.68M
2015-11-06T21:33:01.707Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.452  34.587 1499.8094 21:33:01.88M
2015-11-06T21:33:01.907Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.452  34.587 1499.8102 21:33:02.10M
2015-11-06T21:33:02.112Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.452  34.587 1499.8105 21:33:02.30M
2015-11-06T21:33:02.312Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.452  34.587 1499.8108 21:33:02.50M
2015-11-06T21:33:02.517Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.452  34.587 1499.8108 21:33:02.70M
2015-11-06T21:33:02.722Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.452  34.587 1499.8102 21:33:02.89M
2015-11-06T21:33:02.922Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.450  34.586 1499.8083 21:33:03.11M
2015-11-06T21:33:03.127Z|I-OCEAN7-304-XXXX|  25.70  12.908  40.450  34.585 1499.8079 21:33:03.31M
2015-11-06T21:33:03.327Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.450  34.586 1499.8064 21:33:03.51M
2015-11-06T21:33:03.532Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.450  34.587 1499.8057 21:33:03.71M
2015-11-06T21:33:03.732Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.451  34.588 1499.8043 21:33:03.91M
2015-11-06T21:33:03.942Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.451  34.588 1499.8052 21:33:04.12M
2015-11-06T21:33:04.142Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.460  34.596 1499.8145 21:33:04.33M
2015-11-06T21:33:04.342Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.460  34.596 1499.8159 21:33:04.53M
2015-11-06T21:33:04.547Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.460  34.596 1499.8169 21:33:04.72M
2015-11-06T21:33:04.752Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.461  34.597 1499.8176 21:33:04.93M
2015-11-06T21:33:04.972Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.462  34.597 1499.8192 21:33:05.14M
2015-11-06T21:33:05.157Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.463  34.598 1499.8204 21:33:05.36M
2015-11-06T21:33:05.357Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.463  34.599 1499.8207 21:33:05.54M
2015-11-06T21:33:05.562Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.464  34.600 1499.8213 21:33:05.74M
2015-11-06T21:33:05.767Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.459  34.595 1499.8135 21:33:05.94M
2015-11-06T21:33:05.967Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.462  34.598 1499.8169 21:33:06.16M
2015-11-06T21:33:06.172Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.462  34.599 1499.8170 21:33:06.36M
2015-11-06T21:33:06.372Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.463  34.599 1499.8165 21:33:06.56M
2015-11-06T21:33:06.577Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.462  34.599 1499.8154 21:33:06.75M
2015-11-06T21:33:06.777Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.462  34.599 1499.8148 21:33:06.95M
2015-11-06T21:33:06.982Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8143 21:33:07.17M
2015-11-06T21:33:07.182Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8143 21:33:07.37M
2015-11-06T21:33:07.387Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8140 21:33:07.57M
2015-11-06T21:33:07.592Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.599 1499.8126 21:33:07.77M
2015-11-06T21:33:07.792Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.460  34.598 1499.8130 21:33:07.97M
2015-11-06T21:33:08.006Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.459  34.597 1499.8127 21:33:08.19M
2015-11-06T21:33:08.202Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.459  34.596 1499.8120 21:33:08.39M
2015-11-06T21:33:08.407Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.595 1499.8108 21:33:08.59M
2015-11-06T21:33:08.607Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.595 1499.8109 21:33:08.79M
2015-11-06T21:33:08.812Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.457  34.594 1499.8105 21:33:09.00M
2015-11-06T21:33:09.012Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.457  34.594 1499.8109 21:33:09.20M
2015-11-06T21:33:09.217Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.456  34.593 1499.8109 21:33:09.40M
2015-11-06T21:33:09.437Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.456  34.593 1499.8108 21:33:09.60M
2015-11-06T21:33:09.617Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.456  34.593 1499.8107 21:33:09.82M
2015-11-06T21:33:09.822Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.457  34.594 1499.8112 21:33:10.01M
2015-11-06T21:33:10.032Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.457  34.595 1499.8104 21:33:10.21M
2015-11-06T21:33:10.232Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.457  34.595 1499.8098 21:33:10.42M
2015-11-06T21:33:10.437Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.457  34.596 1499.8087 21:33:10.61M
2015-11-06T21:33:10.637Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.458  34.597 1499.8062 21:33:10.82M
2015-11-06T21:33:10.842Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.458  34.598 1499.8059 21:33:11.03M
2015-11-06T21:33:11.042Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.455  34.595 1499.8019 21:33:11.23M
2015-11-06T21:33:11.247Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.454  34.594 1499.8009 21:33:11.43M
2015-11-06T21:33:11.449Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.456  34.596 1499.8047 21:33:11.63M
2015-11-06T21:33:11.655Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.457  34.597 1499.8064 21:33:11.83M
2015-11-06T21:33:11.857Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.458  34.597 1499.8077 21:33:12.05M
2015-11-06T21:33:12.057Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.461  34.599 1499.8121 21:33:12.25M
2015-11-06T21:33:12.262Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.462  34.600 1499.8129 21:33:12.45M
2015-11-06T21:33:12.467Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.463  34.601 1499.8147 21:33:12.64M
2015-11-06T21:33:12.667Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.462  34.600 1499.8130 21:33:12.85M
2015-11-06T21:33:12.872Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.461  34.599 1499.8120 21:33:13.06M
2015-11-06T21:33:13.072Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.460  34.599 1499.8115 21:33:13.26M
2015-11-06T21:33:13.277Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.460  34.598 1499.8105 21:33:13.46M
2015-11-06T21:33:13.482Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.459  34.597 1499.8102 21:33:13.66M
2015-11-06T21:33:13.682Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8102 21:33:13.86M
2015-11-06T21:33:13.902Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.458  34.596 1499.8104 21:33:14.08M
2015-11-06T21:33:14.092Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.457  34.594 1499.8093 21:33:14.29M
2015-11-06T21:33:14.292Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.457  34.594 1499.8101 21:33:14.48M
2015-11-06T21:33:14.492Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.457  34.594 1499.8107 21:33:14.68M
2015-11-06T21:33:14.697Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.457  34.593 1499.8109 21:33:14.87M
2015-11-06T21:33:14.902Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.456  34.593 1499.8113 21:33:15.09M
2015-11-06T21:33:15.102Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.456  34.592 1499.8113 21:33:15.29M
2015-11-06T21:33:15.307Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.459  34.595 1499.8148 21:33:15.49M
2015-11-06T21:33:15.512Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.459  34.595 1499.8153 21:33:15.69M
2015-11-06T21:33:15.712Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.456  34.592 1499.8129 21:33:15.89M
2015-11-06T21:33:15.917Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.455  34.591 1499.8105 21:33:16.11M
2015-11-06T21:33:16.117Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.455  34.591 1499.8102 21:33:16.31M
2015-11-06T21:33:16.322Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.454  34.590 1499.8096 21:33:16.50M
2015-11-06T21:33:16.522Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.456  34.592 1499.8129 21:33:16.70M
2015-11-06T21:33:16.727Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.456  34.592 1499.8130 21:33:16.90M
2015-11-06T21:33:16.927Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.456  34.592 1499.8131 21:33:17.12M
2015-11-06T21:33:17.137Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.456  34.591 1499.8125 21:33:17.32M
2015-11-06T21:33:17.337Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.455  34.591 1499.8115 21:33:17.52M
2015-11-06T21:33:17.542Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.457  34.593 1499.8127 21:33:17.72M
2015-11-06T21:33:17.742Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.457  34.594 1499.8119 21:33:17.92M
2015-11-06T21:33:17.947Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.458  34.595 1499.8118 21:33:18.14M
2015-11-06T21:33:18.147Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.458  34.595 1499.8115 21:33:18.33M
2015-11-06T21:33:18.367Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.459  34.596 1499.8116 21:33:18.53M
2015-11-06T21:33:18.558Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.459  34.596 1499.8116 21:33:18.75M
2015-11-06T21:33:18.757Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.458  34.596 1499.8116 21:33:18.93M
2015-11-06T21:33:18.962Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.456  34.593 1499.8102 21:33:19.15M
2015-11-06T21:33:19.167Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.456  34.593 1499.8087 21:33:19.35M
2015-11-06T21:33:19.372Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.455  34.592 1499.8077 21:33:19.55M
2015-11-06T21:33:19.572Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.454  34.592 1499.8049 21:33:19.75M
2015-11-06T21:33:19.777Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.454  34.591 1499.8057 21:33:19.95M
2015-11-06T21:33:19.977Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.454  34.592 1499.8046 21:33:20.17M
2015-11-06T21:33:20.182Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.455  34.594 1499.8054 21:33:20.37M
2015-11-06T21:33:20.382Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.595 1499.8075 21:33:20.57M
2015-11-06T21:33:20.587Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.458  34.597 1499.8088 21:33:20.76M
2015-11-06T21:33:20.792Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.460  34.598 1499.8102 21:33:20.96M
2015-11-06T21:33:20.992Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.463  34.601 1499.8147 21:33:21.18M
2015-11-06T21:33:21.197Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.600 1499.8142 21:33:21.38M
2015-11-06T21:33:21.397Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.461  34.599 1499.8134 21:33:21.58M
2015-11-06T21:33:21.609Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.460  34.598 1499.8115 21:33:21.78M
2015-11-06T21:33:21.802Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.596 1499.8109 21:33:22.00M
2015-11-06T21:33:22.007Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.456  34.594 1499.8086 21:33:22.19M
2015-11-06T21:33:22.207Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.598 1499.8145 21:33:22.40M
2015-11-06T21:33:22.419Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.461  34.599 1499.8158 21:33:22.59M
2015-11-06T21:33:22.618Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.599 1499.8176 21:33:22.79M
2015-11-06T21:33:22.838Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.600 1499.8191 21:33:23.01M
2015-11-06T21:33:23.022Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.601 1499.8204 21:33:23.23M
2015-11-06T21:33:23.222Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.464  34.601 1499.8213 21:33:23.41M
2015-11-06T21:33:23.427Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.464  34.601 1499.8206 21:33:23.61M
2015-11-06T21:33:23.632Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.465  34.601 1499.8215 21:33:23.81M
2015-11-06T21:33:23.832Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.465  34.601 1499.8224 21:33:24.03M
2015-11-06T21:33:24.037Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.465  34.601 1499.8239 21:33:24.23M
2015-11-06T21:33:24.243Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.465  34.601 1499.8235 21:33:24.43M
2015-11-06T21:33:24.442Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.465  34.601 1499.8225 21:33:24.63M
2015-11-06T21:33:24.648Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.465  34.601 1499.8219 21:33:24.82M
2015-11-06T21:33:24.848Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.465  34.601 1499.8219 21:33:25.04M
2015-11-06T21:33:25.053Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.464  34.601 1499.8207 21:33:25.24M
2015-11-06T21:33:25.258Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.464  34.601 1499.8198 21:33:25.44M
2015-11-06T21:33:25.458Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.602 1499.8188 21:33:25.64M
2015-11-06T21:33:25.663Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.464  34.601 1499.8173 21:33:25.84M
2015-11-06T21:33:25.868Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.463  34.601 1499.8160 21:33:26.06M
2015-11-06T21:33:26.068Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.599 1499.8141 21:33:26.26M
2015-11-06T21:33:26.273Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.454  34.592 1499.8054 21:33:26.46M
2015-11-06T21:33:26.473Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.453  34.591 1499.8049 21:33:26.65M
2015-11-06T21:33:26.678Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.453  34.591 1499.8037 21:33:26.85M
2015-11-06T21:33:26.878Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.452  34.591 1499.8030 21:33:27.07M
2015-11-06T21:33:27.083Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.452  34.591 1499.8030 21:33:27.27M
2015-11-06T21:33:27.303Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.453  34.591 1499.8030 21:33:27.47M
2015-11-06T21:33:27.488Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.454  34.592 1499.8041 21:33:27.68M
2015-11-06T21:33:27.693Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.454  34.592 1499.8046 21:33:27.87M
2015-11-06T21:33:27.898Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.456  34.593 1499.8070 21:33:28.09M
2015-11-06T21:33:28.093Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.599 1499.8146 21:33:28.29M
2015-11-06T21:33:28.303Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.599 1499.8156 21:33:28.48M
2015-11-06T21:33:28.524Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.462  34.598 1499.8157 21:33:28.69M
2015-11-06T21:33:28.708Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.461  34.597 1499.8138 21:33:28.88M
2015-11-06T21:33:28.913Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.460  34.597 1499.8130 21:33:29.10M
2015-11-06T21:33:29.113Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.459  34.596 1499.8114 21:33:29.30M
2015-11-06T21:33:29.313Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.458  34.595 1499.8120 21:33:29.50M
2015-11-06T21:33:29.518Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.457  34.594 1499.8115 21:33:29.70M
2015-11-06T21:33:29.723Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.458  34.594 1499.8115 21:33:29.90M
2015-11-06T21:33:29.928Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.458  34.594 1499.8123 21:33:30.12M
2015-11-06T21:33:30.128Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.454  34.591 1499.8071 21:33:30.32M
2015-11-06T21:33:30.328Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.455  34.592 1499.8083 21:33:30.52M
2015-11-06T21:33:30.533Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.455  34.592 1499.8076 21:33:30.71M
2015-11-06T21:33:30.738Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.454  34.591 1499.8077 21:33:30.91M
2015-11-06T21:33:30.943Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.455  34.592 1499.8082 21:33:31.13M
2015-11-06T21:33:31.148Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.456  34.593 1499.8090 21:33:31.33M
2015-11-06T21:33:31.348Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.456  34.593 1499.8096 21:33:31.53M
2015-11-06T21:33:31.548Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.463  34.600 1499.8165 21:33:31.73M
2015-11-06T21:33:31.768Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.463  34.600 1499.8160 21:33:31.93M
2015-11-06T21:33:31.953Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.595 1499.8099 21:33:32.16M
2015-11-06T21:33:32.158Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.457  34.594 1499.8092 21:33:32.35M
2015-11-06T21:33:32.363Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.457  34.595 1499.8097 21:33:32.55M
2015-11-06T21:33:32.568Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.596 1499.8096 21:33:32.74M
2015-11-06T21:33:32.768Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.459  34.597 1499.8101 21:33:32.94M
2015-11-06T21:33:32.973Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.459  34.597 1499.8088 21:33:33.16M
2015-11-06T21:33:33.173Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.462  34.601 1499.8125 21:33:33.36M
2015-11-06T21:33:33.378Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.463  34.601 1499.8136 21:33:33.56M
2015-11-06T21:33:33.583Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.600 1499.8137 21:33:33.76M
2015-11-06T21:33:33.783Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.462  34.600 1499.8138 21:33:33.96M
2015-11-06T21:33:33.983Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.461  34.599 1499.8126 21:33:34.18M
2015-11-06T21:33:34.188Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.460  34.599 1499.8116 21:33:34.37M
2015-11-06T21:33:34.393Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.460  34.599 1499.8112 21:33:34.57M
2015-11-06T21:33:34.598Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.461  34.600 1499.8110 21:33:34.78M
2015-11-06T21:33:34.798Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.461  34.599 1499.8113 21:33:34.97M
2015-11-06T21:33:35.003Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.460  34.599 1499.8103 21:33:35.19M
2015-11-06T21:33:35.203Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.459  34.599 1499.8094 21:33:35.39M
2015-11-06T21:33:35.408Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.463  34.602 1499.8132 21:33:35.59M
2015-11-06T21:33:35.608Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.464  34.603 1499.8146 21:33:35.79M
2015-11-06T21:33:35.813Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.465  34.603 1499.8159 21:33:36.01M
2015-11-06T21:33:36.018Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.465  34.603 1499.8165 21:33:36.21M
2015-11-06T21:33:36.238Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.464  34.602 1499.8159 21:33:36.41M
2015-11-06T21:33:36.423Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.464  34.602 1499.8156 21:33:36.62M
2015-11-06T21:33:36.628Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.463  34.602 1499.8153 21:33:36.80M
2015-11-06T21:33:36.828Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.463  34.602 1499.8142 21:33:37.02M
2015-11-06T21:33:37.033Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.463  34.601 1499.8136 21:33:37.22M
2015-11-06T21:33:37.238Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.601 1499.8134 21:33:37.42M
2015-11-06T21:33:37.438Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.601 1499.8136 21:33:37.62M
2015-11-06T21:33:37.638Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.601 1499.8137 21:33:37.82M
2015-11-06T21:33:37.849Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.600 1499.8138 21:33:38.04M
2015-11-06T21:33:38.048Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.462  34.600 1499.8141 21:33:38.24M
2015-11-06T21:33:38.248Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.462  34.600 1499.8148 21:33:38.43M
2015-11-06T21:33:38.463Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8149 21:33:38.63M
2015-11-06T21:33:38.658Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.457  34.595 1499.8086 21:33:38.83M
2015-11-06T21:33:38.858Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.456  34.594 1499.8062 21:33:39.05M
2015-11-06T21:33:39.063Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.455  34.594 1499.8048 21:33:39.25M
2015-11-06T21:33:39.268Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.457  34.596 1499.8073 21:33:39.45M
2015-11-06T21:33:39.468Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.458  34.597 1499.8088 21:33:39.65M
2015-11-06T21:33:39.673Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.457  34.595 1499.8083 21:33:39.85M
2015-11-06T21:33:39.873Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.456  34.594 1499.8076 21:33:40.07M
2015-11-06T21:33:40.078Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.455  34.593 1499.8059 21:33:40.27M
2015-11-06T21:33:40.278Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.454  34.592 1499.8049 21:33:40.47M
2015-11-06T21:33:40.483Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.456  34.594 1499.8080 21:33:40.66M
2015-11-06T21:33:40.703Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.457  34.594 1499.8076 21:33:40.86M
2015-11-06T21:33:40.888Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.457  34.595 1499.8068 21:33:41.10M
2015-11-06T21:33:41.093Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.456  34.594 1499.8068 21:33:41.28M
2015-11-06T21:33:41.293Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.457  34.595 1499.8083 21:33:41.48M
2015-11-06T21:33:41.498Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.458  34.595 1499.8092 21:33:41.68M
2015-11-06T21:33:41.703Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.459  34.596 1499.8109 21:33:41.88M
2015-11-06T21:33:41.903Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.461  34.598 1499.8129 21:33:42.10M
2015-11-06T21:33:42.108Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.462  34.599 1499.8141 21:33:42.29M
2015-11-06T21:33:42.308Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.463  34.599 1499.8154 21:33:42.49M
2015-11-06T21:33:42.513Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.463  34.600 1499.8159 21:33:42.69M
2015-11-06T21:33:42.713Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.461  34.598 1499.8131 21:33:42.89M
2015-11-06T21:33:42.919Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.461  34.598 1499.8126 21:33:43.11M
2015-11-06T21:33:43.123Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.462  34.599 1499.8138 21:33:43.31M
2015-11-06T21:33:43.323Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.460  34.598 1499.8107 21:33:43.51M
2015-11-06T21:33:43.528Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.459  34.597 1499.8088 21:33:43.71M
2015-11-06T21:33:43.733Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.457  34.595 1499.8080 21:33:43.91M
2015-11-06T21:33:43.935Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.455  34.592 1499.8109 21:33:44.13M
2015-11-06T21:33:44.138Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.455  34.591 1499.8105 21:33:44.32M
2015-11-06T21:33:44.338Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.455  34.591 1499.8123 21:33:44.52M
2015-11-06T21:33:44.543Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.456  34.591 1499.8142 21:33:44.72M
2015-11-06T21:33:44.748Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.456  34.591 1499.8151 21:33:44.92M
2015-11-06T21:33:44.948Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.456  34.591 1499.8164 21:33:45.14M
2015-11-06T21:33:45.169Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.456  34.591 1499.8174 21:33:45.34M
2015-11-06T21:33:45.358Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.457  34.591 1499.8190 21:33:45.56M
2015-11-06T21:33:45.558Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.459  34.593 1499.8214 21:33:45.74M
2015-11-06T21:33:45.763Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.465  34.600 1499.8281 21:33:45.94M
2015-11-06T21:33:45.963Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.465  34.600 1499.8281 21:33:46.16M
2015-11-06T21:33:46.169Z|I-OCEAN7-304-XXXX|  25.84  12.908  40.465  34.600 1499.8279 21:33:46.36M
2015-11-06T21:33:46.369Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.468  34.603 1499.8307 21:33:46.56M
2015-11-06T21:33:46.573Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.465  34.600 1499.8259 21:33:46.75M
2015-11-06T21:33:46.778Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.464  34.599 1499.8241 21:33:46.95M
2015-11-06T21:33:46.978Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.463  34.599 1499.8217 21:33:47.17M
2015-11-06T21:33:47.184Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.462  34.599 1499.8202 21:33:47.37M
2015-11-06T21:33:47.389Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.461  34.598 1499.8175 21:33:47.57M
2015-11-06T21:33:47.589Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.459  34.596 1499.8151 21:33:47.77M
2015-11-06T21:33:47.789Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.459  34.596 1499.8132 21:33:47.97M
2015-11-06T21:33:47.994Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.459  34.597 1499.8136 21:33:48.18M
2015-11-06T21:33:48.209Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.460  34.597 1499.8131 21:33:48.38M
2015-11-06T21:33:48.404Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.459  34.597 1499.8114 21:33:48.58M
2015-11-06T21:33:48.604Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.597 1499.8102 21:33:48.78M
2015-11-06T21:33:48.809Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.597 1499.8101 21:33:49.00M
2015-11-06T21:33:49.009Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.598 1499.8102 21:33:49.20M
2015-11-06T21:33:49.214Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.460  34.598 1499.8101 21:33:49.40M
2015-11-06T21:33:49.419Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.463  34.601 1499.8129 21:33:49.60M
2015-11-06T21:33:49.639Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.462  34.600 1499.8113 21:33:49.80M
2015-11-06T21:33:49.824Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.462  34.600 1499.8119 21:33:50.03M
2015-11-06T21:33:50.036Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.599 1499.8120 21:33:50.22M
2015-11-06T21:33:50.229Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.599 1499.8125 21:33:50.41M
2015-11-06T21:33:50.434Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.459  34.597 1499.8105 21:33:50.62M
2015-11-06T21:33:50.634Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.451  34.589 1499.8013 21:33:50.81M
2015-11-06T21:33:50.839Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.455  34.592 1499.8059 21:33:51.03M
2015-11-06T21:33:51.039Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.457  34.595 1499.8096 21:33:51.23M
2015-11-06T21:33:51.244Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.457  34.594 1499.8096 21:33:51.43M
2015-11-06T21:33:51.449Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.457  34.594 1499.8092 21:33:51.63M
2015-11-06T21:33:51.649Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.457  34.594 1499.8092 21:33:51.83M
2015-11-06T21:33:51.854Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.456  34.594 1499.8086 21:33:52.05M
2015-11-06T21:33:52.059Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.456  34.593 1499.8076 21:33:52.24M
2015-11-06T21:33:52.259Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.459  34.597 1499.8123 21:33:52.45M
2015-11-06T21:33:52.464Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.460  34.598 1499.8140 21:33:52.64M
2015-11-06T21:33:52.664Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.595 1499.8110 21:33:52.84M
2015-11-06T21:33:52.869Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.458  34.595 1499.8107 21:33:53.06M
2015-11-06T21:33:53.069Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.458  34.596 1499.8110 21:33:53.26M
2015-11-06T21:33:53.274Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.456  34.594 1499.8088 21:33:53.46M
2015-11-06T21:33:53.474Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.457  34.595 1499.8094 21:33:53.66M
2015-11-06T21:33:53.689Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.596 1499.8094 21:33:53.86M
2015-11-06T21:33:53.884Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.459  34.597 1499.8097 21:33:54.08M
2015-11-06T21:33:54.104Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.598 1499.8116 21:33:54.28M
2015-11-06T21:33:54.289Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.600 1499.8135 21:33:54.49M
2015-11-06T21:33:54.494Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.600 1499.8137 21:33:54.67M
2015-11-06T21:33:54.694Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.601 1499.8138 21:33:54.87M
2015-11-06T21:33:54.899Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.600 1499.8136 21:33:55.09M
2015-11-06T21:33:55.104Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.459  34.597 1499.8109 21:33:55.29M
2015-11-06T21:33:55.304Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.459  34.597 1499.8115 21:33:55.49M
2015-11-06T21:33:55.509Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.460  34.598 1499.8118 21:33:55.69M
2015-11-06T21:33:55.709Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.460  34.598 1499.8115 21:33:55.89M
2015-11-06T21:33:55.914Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.460  34.598 1499.8114 21:33:56.11M
2015-11-06T21:33:56.119Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8120 21:33:56.31M
2015-11-06T21:33:56.319Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.598 1499.8140 21:33:56.51M
2015-11-06T21:33:56.524Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.598 1499.8159 21:33:56.70M
2015-11-06T21:33:56.729Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.461  34.598 1499.8174 21:33:56.90M
2015-11-06T21:33:56.929Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.461  34.598 1499.8157 21:33:57.12M
2015-11-06T21:33:57.129Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.598 1499.8143 21:33:57.32M
2015-11-06T21:33:57.334Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.597 1499.8137 21:33:57.52M
2015-11-06T21:33:57.539Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.459  34.597 1499.8130 21:33:57.72M
2015-11-06T21:33:57.739Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.459  34.597 1499.8130 21:33:57.92M
2015-11-06T21:33:57.944Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.459  34.597 1499.8120 21:33:58.14M
2015-11-06T21:33:58.144Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.596 1499.8108 21:33:58.33M
2015-11-06T21:33:58.349Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.458  34.596 1499.8099 21:33:58.53M
2015-11-06T21:33:58.569Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.458  34.596 1499.8101 21:33:58.73M
2015-11-06T21:33:58.754Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8094 21:33:58.95M
2015-11-06T21:33:58.959Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8094 21:33:59.15M
2015-11-06T21:33:59.164Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.457  34.595 1499.8085 21:33:59.35M
2015-11-06T21:33:59.364Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.455  34.593 1499.8077 21:33:59.55M
2015-11-06T21:33:59.569Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.455  34.592 1499.8076 21:33:59.75M
2015-11-06T21:33:59.774Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.454  34.592 1499.8069 21:33:59.95M
2015-11-06T21:33:59.974Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.455  34.592 1499.8079 21:34:00.17M