2015-11-06T21:32:00.189Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.461  34.598 1499.8146 21:32:00.37M
2015-11-06T21:32:00.389Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.461  34.599 1499.8154 21:32:00.57M
2015-11-06T21:32:00.594Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.462  34.599 1499.8167 21:32:00.77M
2015-11-06T21:32:00.794Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.600 1499.8165 21:32:00.97M
2015-11-06T21:32:00.999Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.461  34.598 1499.8153 21:32:01.19M
2015-11-06T21:32:01.204Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.460  34.598 1499.8151 21:32:01.38M
2015-11-06T21:32:01.404Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.460  34.597 1499.8143 21:32:01.58M
2015-11-06T21:32:01.620Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.459  34.596 1499.8129 21:32:01.78M
2015-11-06T21:32:01.809Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.595 1499.8115 21:32:02.00M
2015-11-06T21:32:02.014Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.595 1499.8109 21:32:02.20M
2015-11-06T21:32:02.215Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.457  34.595 1499.8088 21:32:02.40M
2015-11-06T21:32:02.434Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.457  34.595 1499.8081 21:32:02.60M
2015-11-06T21:32:02.624Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8081 21:32:02.81M
2015-11-06T21:32:02.824Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.458  34.596 1499.8087 21:32:03.02M
2015-11-06T21:32:03.029Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8091 21:32:03.21M
2015-11-06T21:32:03.234Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8093 21:32:03.42M
2015-11-06T21:32:03.437Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.458  34.595 1499.8091 21:32:03.61M
2015-11-06T21:32:03.639Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.457  34.595 1499.8093 21:32:03.81M
2015-11-06T21:32:03.839Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.463  34.600 1499.8153 21:32:04.03M
2015-11-06T21:32:04.044Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.463  34.600 1499.8153 21:32:04.23M
2015-11-06T21:32:04.249Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.463  34.600 1499.8137 21:32:04.43M
2015-11-06T21:32:04.449Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.463  34.600 1499.8138 21:32:04.63M
2015-11-06T21:32:04.654Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.600 1499.8135 21:32:04.83M
2015-11-06T21:32:04.854Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.462  34.600 1499.8126 21:32:05.05M
2015-11-06T21:32:05.059Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.462  34.600 1499.8118 21:32:05.25M
2015-11-06T21:32:05.259Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.463  34.601 1499.8125 21:32:05.44M
2015-11-06T21:32:05.464Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.461  34.599 1499.8109 21:32:05.64M
2015-11-06T21:32:05.664Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.460  34.598 1499.8088 21:32:05.84M
2015-11-06T21:32:05.869Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.459  34.597 1499.8085 21:32:06.06M
2015-11-06T21:32:06.074Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.458  34.596 1499.8080 21:32:06.26M
2015-11-06T21:32:06.279Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.457  34.596 1499.8063 21:32:06.46M
2015-11-06T21:32:06.479Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.595 1499.8054 21:32:06.66M
2015-11-06T21:32:06.684Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.456  34.595 1499.8041 21:32:06.86M
2015-11-06T21:32:06.899Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.455  34.594 1499.8035 21:32:07.08M
2015-11-06T21:32:07.089Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8025 21:32:07.29M
2015-11-06T21:32:07.294Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.456  34.595 1499.8038 21:32:07.47M
2015-11-06T21:32:07.494Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.456  34.595 1499.8062 21:32:07.67M
2015-11-06T21:32:07.695Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.596 1499.8071 21:32:07.87M
2015-11-06T21:32:07.904Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8091 21:32:08.09M
2015-11-06T21:32:08.104Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.463  34.601 1499.8153 21:32:08.29M
2015-11-06T21:32:08.309Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.463  34.601 1499.8163 21:32:08.49M
2015-11-06T21:32:08.509Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.600 1499.8160 21:32:08.69M
2015-11-06T21:32:08.714Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8159 21:32:08.88M
2015-11-06T21:32:08.919Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.450  34.588 1499.8025 21:32:09.10M
2015-11-06T21:32:09.119Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.450  34.588 1499.8025 21:32:09.31M
2015-11-06T21:32:09.319Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.450  34.588 1499.8024 21:32:09.51M
2015-11-06T21:32:09.524Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.451  34.588 1499.8036 21:32:09.70M
2015-11-06T21:32:09.729Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.451  34.589 1499.8041 21:32:09.90M
2015-11-06T21:32:09.929Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.452  34.590 1499.8049 21:32:10.12M
2015-11-06T21:32:10.134Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.452  34.590 1499.8052 21:32:10.32M
2015-11-06T21:32:10.334Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.456  34.594 1499.8090 21:32:10.52M
2015-11-06T21:32:10.539Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.457  34.595 1499.8092 21:32:10.71M
2015-11-06T21:32:10.744Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.457  34.595 1499.8092 21:32:10.91M
2015-11-06T21:32:10.944Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.596 1499.8093 21:32:11.14M
2015-11-06T21:32:11.149Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.459  34.597 1499.8102 21:32:11.33M
2015-11-06T21:32:11.369Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.459  34.598 1499.8101 21:32:11.53M
2015-11-06T21:32:11.554Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.460  34.599 1499.8103 21:32:11.75M
2015-11-06T21:32:11.759Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.460  34.599 1499.8108 21:32:11.93M
2015-11-06T21:32:11.959Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.460  34.598 1499.8102 21:32:12.15M
2015-11-06T21:32:12.165Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.459  34.598 1499.8105 21:32:12.35M
2015-11-06T21:32:12.370Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.458  34.597 1499.8099 21:32:12.55M
2015-11-06T21:32:12.570Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.597 1499.8097 21:32:12.75M
2015-11-06T21:32:12.769Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.597 1499.8102 21:32:12.95M
2015-11-06T21:32:12.979Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.596 1499.8108 21:32:13.16M
2015-11-06T21:32:13.180Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.596 1499.8115 21:32:13.36M
2015-11-06T21:32:13.385Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8129 21:32:13.56M
2015-11-06T21:32:13.589Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.458  34.595 1499.8140 21:32:13.76M
2015-11-06T21:32:13.789Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.459  34.595 1499.8136 21:32:13.96M
2015-11-06T21:32:13.989Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.459  34.595 1499.8145 21:32:14.18M
2015-11-06T21:32:14.194Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.457  34.593 1499.8123 21:32:14.38M
2015-11-06T21:32:14.399Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.457  34.593 1499.8125 21:32:14.58M
2015-11-06T21:32:14.599Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.457  34.593 1499.8134 21:32:14.78M
2015-11-06T21:32:14.805Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.458  34.593 1499.8137 21:32:15.98M
2015-11-06T21:32:15.005Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.458  34.594 1499.8141 21:32:15.19M
2015-11-06T21:32:15.227Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.458  34.593 1499.8137 21:32:15.39M
2015-11-06T21:32:15.415Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.458  34.594 1499.8135 21:32:15.59M
2015-11-06T21:32:15.615Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.460  34.595 1499.8152 21:32:15.79M
2015-11-06T21:32:15.840Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.460  34.596 1499.8157 21:32:16.01M
2015-11-06T21:32:16.020Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.461  34.598 1499.8151 21:32:16.23M
2015-11-06T21:32:16.225Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.459  34.596 1499.8120 21:32:16.41M
2015-11-06T21:32:16.430Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.460  34.597 1499.8114 21:32:16.61M
2015-11-06T21:32:16.630Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.460  34.597 1499.8105 21:32:16.80M
2015-11-06T21:32:16.835Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.460  34.598 1499.8120 21:32:17.02M
2015-11-06T21:32:17.040Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.456  34.594 1499.8074 21:32:17.22M
2015-11-06T21:32:17.240Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.456  34.594 1499.8073 21:32:17.42M
2015-11-06T21:32:17.445Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.449  34.587 1499.7987 21:32:17.62M
2015-11-06T21:32:17.651Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.452  34.591 1499.8021 21:32:17.82M
2015-11-06T21:32:17.852Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.453  34.591 1499.8038 21:32:18.04M
2015-11-06T21:32:18.055Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.454  34.592 1499.8049 21:32:18.24M
2015-11-06T21:32:18.255Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.455  34.593 1499.8063 21:32:18.44M
2015-11-06T21:32:18.460Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.456  34.594 1499.8074 21:32:18.63M
2015-11-06T21:32:18.689Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.456  34.594 1499.8087 21:32:18.84M
2015-11-06T21:32:18.865Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.457  34.595 1499.8105 21:32:19.06M
2015-11-06T21:32:19.070Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.458  34.595 1499.8119 21:32:19.25M
2015-11-06T21:32:19.270Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.595 1499.8120 21:32:19.45M
2015-11-06T21:32:19.475Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.595 1499.8119 21:32:19.65M
2015-11-06T21:32:19.675Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.458  34.595 1499.8125 21:32:19.85M
2015-11-06T21:32:19.880Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.458  34.596 1499.8124 21:32:20.07M
2015-11-06T21:32:20.085Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.459  34.597 1499.8126 21:32:20.27M
2015-11-06T21:32:20.305Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.458  34.596 1499.8118 21:32:20.47M
2015-11-06T21:32:20.491Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.458  34.596 1499.8112 21:32:20.68M
2015-11-06T21:32:20.695Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.457  34.595 1499.8103 21:32:20.86M
2015-11-06T21:32:20.895Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.456  34.595 1499.8085 21:32:21.09M
2015-11-06T21:32:21.100Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.456  34.595 1499.8080 21:32:21.28M
2015-11-06T21:32:21.300Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.456  34.595 1499.8077 21:32:21.48M
2015-11-06T21:32:21.505Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.456  34.595 1499.8070 21:32:21.68M
2015-11-06T21:32:21.710Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.456  34.595 1499.8063 21:32:21.88M
2015-11-06T21:32:21.925Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.457  34.596 1499.8064 21:32:22.10M
2015-11-06T21:32:22.110Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.457  34.596 1499.8069 21:32:22.30M
2015-11-06T21:32:22.320Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.457  34.596 1499.8071 21:32:22.50M
2015-11-06T21:32:22.520Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.457  34.596 1499.8080 21:32:22.70M
2015-11-06T21:32:22.725Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.458  34.596 1499.8090 21:32:22.90M
2015-11-06T21:32:22.925Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.458  34.596 1499.8092 21:32:23.12M
2015-11-06T21:32:23.125Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.595 1499.8088 21:32:23.31M
2015-11-06T21:32:23.330Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.595 1499.8094 21:32:23.51M
2015-11-06T21:32:23.536Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.595 1499.8104 21:32:23.71M
2015-11-06T21:32:23.735Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.596 1499.8119 21:32:23.91M
2015-11-06T21:32:23.940Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.459  34.596 1499.8126 21:32:24.13M
2015-11-06T21:32:24.145Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.460  34.597 1499.8136 21:32:24.33M
2015-11-06T21:32:24.345Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.597 1499.8121 21:32:24.53M
2015-11-06T21:32:24.550Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.597 1499.8118 21:32:24.73M
2015-11-06T21:32:24.770Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.596 1499.8109 21:32:24.93M
2015-11-06T21:32:24.955Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.458  34.595 1499.8103 21:32:25.16M
2015-11-06T21:32:25.160Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.595 1499.8110 21:32:25.34M
2015-11-06T21:32:25.360Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.457  34.595 1499.8104 21:32:25.54M
2015-11-06T21:32:25.565Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.457  34.595 1499.8104 21:32:25.74M
2015-11-06T21:32:25.765Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.457  34.594 1499.8096 21:32:25.94M
2015-11-06T21:32:25.965Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.457  34.594 1499.8093 21:32:26.16M
2015-11-06T21:32:26.175Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.457  34.594 1499.8092 21:32:26.35M
2015-11-06T21:32:26.375Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.456  34.594 1499.8080 21:32:26.56M
2015-11-06T21:32:26.580Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.456  34.594 1499.8064 21:32:26.76M
2015-11-06T21:32:26.785Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8071 21:32:26.96M
2015-11-06T21:32:26.985Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.458  34.596 1499.8074 21:32:27.18M
2015-11-06T21:32:27.190Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.459  34.597 1499.8083 21:32:27.37M
2015-11-06T21:32:27.395Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.459  34.598 1499.8092 21:32:27.57M
2015-11-06T21:32:27.600Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.598 1499.8114 21:32:27.77M
2015-11-06T21:32:27.795Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.464  34.601 1499.8165 21:32:27.97M
2015-11-06T21:32:28.000Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.464  34.601 1499.8171 21:32:28.19M
2015-11-06T21:32:28.205Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.463  34.600 1499.8165 21:32:28.39M
2015-11-06T21:32:28.405Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.463  34.600 1499.8174 21:32:28.59M
2015-11-06T21:32:28.611Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.462  34.599 1499.8163 21:32:28.78M
2015-11-06T21:32:28.815Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.461  34.597 1499.8160 21:32:29.00M
2015-11-06T21:32:29.018Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.460  34.596 1499.8148 21:32:29.20M
2015-11-06T21:32:29.240Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.595 1499.8134 21:32:29.40M
2015-11-06T21:32:29.449Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.594 1499.8132 21:32:29.62M
2015-11-06T21:32:29.625Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.594 1499.8130 21:32:29.80M
2015-11-06T21:32:29.830Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.457  34.594 1499.8126 21:32:30.02M
2015-11-06T21:32:30.030Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.457  34.594 1499.8123 21:32:30.22M
2015-11-06T21:32:30.235Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.457  34.594 1499.8119 21:32:30.42M
2015-11-06T21:32:30.440Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.457  34.595 1499.8119 21:32:30.62M
2015-11-06T21:32:30.640Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.595 1499.8119 21:32:30.82M
2015-11-06T21:32:30.845Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.595 1499.8114 21:32:31.03M
2015-11-06T21:32:31.051Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.458  34.596 1499.8112 21:32:31.23M
2015-11-06T21:32:31.251Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.458  34.594 1499.8165 21:32:31.43M
2015-11-06T21:32:31.451Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.458  34.593 1499.8163 21:32:31.63M
2015-11-06T21:32:31.656Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.458  34.593 1499.8158 21:32:31.83M
2015-11-06T21:32:31.889Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.458  34.593 1499.8176 21:32:32.05M
2015-11-06T21:32:32.060Z|I-OCEAN7-304-XXXX|  25.67  12.908  40.458  34.593 1499.8175 21:32:32.25M
2015-11-06T21:32:32.260Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.458  34.593 1499.8169 21:32:32.45M
2015-11-06T21:32:32.465Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.458  34.593 1499.8176 21:32:32.64M
2015-11-06T21:32:32.670Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.458  34.593 1499.8174 21:32:32.84M
2015-11-06T21:32:32.875Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.458  34.593 1499.8158 21:32:33.07M
2015-11-06T21:32:33.075Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.458  34.594 1499.8149 21:32:33.26M
2015-11-06T21:32:33.280Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.457  34.593 1499.8134 21:32:33.46M
2015-11-06T21:32:33.480Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.456  34.593 1499.8113 21:32:33.66M
2015-11-06T21:32:33.700Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.455  34.592 1499.8092 21:32:33.86M
2015-11-06T21:32:33.886Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.455  34.592 1499.8074 21:32:34.10M
2015-11-06T21:32:34.090Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.454  34.592 1499.8060 21:32:34.28M
2015-11-06T21:32:34.295Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.455  34.593 1499.8057 21:32:34.48M
2015-11-06T21:32:34.495Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.456  34.594 1499.8054 21:32:34.68M
2015-11-06T21:32:34.700Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.457  34.595 1499.8070 21:32:34.87M
2015-11-06T21:32:34.906Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.458  34.596 1499.8080 21:32:35.10M
2015-11-06T21:32:35.110Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.459  34.597 1499.8088 21:32:35.29M
2015-11-06T21:32:35.310Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.459  34.598 1499.8093 21:32:35.49M
2015-11-06T21:32:35.515Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.459  34.598 1499.8091 21:32:35.69M
2015-11-06T21:32:35.717Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.459  34.597 1499.8092 21:32:35.89M
2015-11-06T21:32:35.924Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.459  34.597 1499.8094 21:32:36.11M
2015-11-06T21:32:36.120Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.459  34.597 1499.8099 21:32:36.31M
2015-11-06T21:32:36.325Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.460  34.598 1499.8115 21:32:36.51M
2015-11-06T21:32:36.531Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.598 1499.8115 21:32:36.71M
2015-11-06T21:32:36.732Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.460  34.599 1499.8124 21:32:36.91M
2015-11-06T21:32:36.936Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.461  34.599 1499.8129 21:32:37.12M
2015-11-06T21:32:37.136Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.461  34.599 1499.8129 21:32:37.32M
2015-11-06T21:32:37.341Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.461  34.600 1499.8132 21:32:37.52M
2015-11-06T21:32:37.554Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.461  34.599 1499.8141 21:32:37.72M
2015-11-06T21:32:37.745Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.460  34.598 1499.8135 21:32:37.92M
2015-11-06T21:32:37.946Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.460  34.598 1499.8126 21:32:38.14M
2015-11-06T21:32:38.171Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.459  34.597 1499.8123 21:32:38.34M
2015-11-06T21:32:38.356Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.459  34.597 1499.8127 21:32:38.55M
2015-11-06T21:32:38.561Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.597 1499.8136 21:32:38.74M
2015-11-06T21:32:38.761Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.598 1499.8135 21:32:38.93M
2015-11-06T21:32:38.966Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.460  34.598 1499.8126 21:32:39.15M
2015-11-06T21:32:39.166Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.460  34.598 1499.8123 21:32:39.35M
2015-11-06T21:32:39.371Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8118 21:32:39.55M
2015-11-06T21:32:39.576Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8123 21:32:39.75M
2015-11-06T21:32:39.776Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8127 21:32:39.95M
2015-11-06T21:32:39.981Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.597 1499.8120 21:32:40.17M
2015-11-06T21:32:40.181Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.598 1499.8131 21:32:40.37M
2015-11-06T21:32:40.386Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.598 1499.8132 21:32:40.57M
2015-11-06T21:32:40.586Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.461  34.598 1499.8147 21:32:40.76M
2015-11-06T21:32:40.791Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.461  34.599 1499.8137 21:32:40.96M
2015-11-06T21:32:40.996Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.600 1499.8142 21:32:41.18M
2015-11-06T21:32:41.201Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.600 1499.8141 21:32:41.38M
2015-11-06T21:32:41.401Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.462  34.600 1499.8127 21:32:41.58M
2015-11-06T21:32:41.601Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.462  34.600 1499.8129 21:32:41.78M
2015-11-06T21:32:41.806Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.462  34.600 1499.8134 21:32:42.00M
2015-11-06T21:32:42.011Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.462  34.600 1499.8142 21:32:42.20M
2015-11-06T21:32:42.216Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.462  34.600 1499.8138 21:32:42.40M
2015-11-06T21:32:42.416Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.463  34.600 1499.8149 21:32:42.60M
2015-11-06T21:32:42.636Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.463  34.600 1499.8147 21:32:42.79M
2015-11-06T21:32:42.826Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.462  34.600 1499.8145 21:32:43.03M
2015-11-06T21:32:43.026Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.462  34.599 1499.8145 21:32:43.21M
2015-11-06T21:32:43.231Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.461  34.598 1499.8120 21:32:43.41M
2015-11-06T21:32:43.431Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.460  34.597 1499.8107 21:32:43.61M
2015-11-06T21:32:43.636Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.459  34.596 1499.8097 21:32:43.81M
2015-11-06T21:32:43.836Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.458  34.596 1499.8097 21:32:44.03M
2015-11-06T21:32:44.041Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.596 1499.8104 21:32:44.23M
2015-11-06T21:32:44.246Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.596 1499.8109 21:32:44.43M
2015-11-06T21:32:44.446Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.458  34.596 1499.8115 21:32:44.63M
2015-11-06T21:32:44.646Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.458  34.595 1499.8110 21:32:44.83M
2015-11-06T21:32:44.851Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.457  34.595 1499.8104 21:32:45.04M
2015-11-06T21:32:45.056Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.457  34.595 1499.8103 21:32:45.24M
2015-11-06T21:32:45.261Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.458  34.595 1499.8107 21:32:45.44M
2015-11-06T21:32:45.461Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.596 1499.8116 21:32:45.64M
2015-11-06T21:32:45.666Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.459  34.596 1499.8124 21:32:45.84M
2015-11-06T21:32:45.871Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.596 1499.8115 21:32:46.06M
2015-11-06T21:32:46.071Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.458  34.596 1499.8121 21:32:46.26M
2015-11-06T21:32:46.276Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.458  34.595 1499.8125 21:32:46.46M
2015-11-06T21:32:46.476Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.458  34.596 1499.8129 21:32:46.66M
2015-11-06T21:32:46.681Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.458  34.595 1499.8123 21:32:46.86M
2015-11-06T21:32:46.886Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.457  34.595 1499.8114 21:32:47.07M
2015-11-06T21:32:47.106Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.456  34.594 1499.8107 21:32:47.27M
2015-11-06T21:32:47.291Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.456  34.593 1499.8102 21:32:47.49M
2015-11-06T21:32:47.491Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.456  34.593 1499.8097 21:32:47.67M
2015-11-06T21:32:47.696Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.456  34.594 1499.8097 21:32:47.87M
2015-11-06T21:32:47.901Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.456  34.594 1499.8092 21:32:48.09M
2015-11-06T21:32:48.101Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.456  34.594 1499.8097 21:32:48.29M
2015-11-06T21:32:48.306Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.457  34.595 1499.8108 21:32:48.49M
2015-11-06T21:32:48.506Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.595 1499.8110 21:32:48.68M
2015-11-06T21:32:48.711Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.595 1499.8110 21:32:48.88M
2015-11-06T21:32:48.911Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.458  34.596 1499.8112 21:32:49.10M
2015-11-06T21:32:49.116Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.458  34.595 1499.8112 21:32:49.30M
2015-11-06T21:32:49.321Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8113 21:32:49.50M
2015-11-06T21:32:49.521Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.458  34.595 1499.8114 21:32:49.70M
2015-11-06T21:32:49.721Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.457  34.595 1499.8110 21:32:49.90M
2015-11-06T21:32:49.926Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.458  34.595 1499.8108 21:32:50.12M
2015-11-06T21:32:50.133Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.458  34.596 1499.8109 21:32:50.32M
2015-11-06T21:32:50.337Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.459  34.596 1499.8110 21:32:50.52M
2015-11-06T21:32:50.536Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.459  34.596 1499.8101 21:32:50.72M
2015-11-06T21:32:50.741Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.597 1499.8101 21:32:50.91M
2015-11-06T21:32:50.946Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.596 1499.8103 21:32:51.13M
2015-11-06T21:32:51.146Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.459  34.596 1499.8103 21:32:51.33M
2015-11-06T21:32:51.351Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.458  34.596 1499.8099 21:32:51.53M
2015-11-06T21:32:51.571Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.595 1499.8094 21:32:51.73M
2015-11-06T21:32:51.756Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.458  34.595 1499.8085 21:32:51.95M
2015-11-06T21:32:51.956Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.458  34.595 1499.8085 21:32:52.15M
2015-11-06T21:32:52.161Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.458  34.596 1499.8083 21:32:52.35M
2015-11-06T21:32:52.361Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.459  34.596 1499.8090 21:32:52.54M
2015-11-06T21:32:52.566Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.459  34.597 1499.8093 21:32:52.74M
2015-11-06T21:32:52.771Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.459  34.597 1499.8102 21:32:52.94M
2015-11-06T21:32:52.971Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.460  34.597 1499.8109 21:32:53.16M
2015-11-06T21:32:53.176Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.459  34.597 1499.8112 21:32:53.36M
2015-11-06T21:32:53.381Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.459  34.596 1499.8129 21:32:53.56M
2015-11-06T21:32:53.581Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.460  34.597 1499.8135 21:32:53.76M
2015-11-06T21:32:53.786Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.460  34.597 1499.8136 21:32:53.96M
2015-11-06T21:32:53.991Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.460  34.597 1499.8141 21:32:54.18M
2015-11-06T21:32:54.191Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.460  34.597 1499.8136 21:32:54.38M
2015-11-06T21:32:54.396Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.460  34.597 1499.8143 21:32:54.58M
2015-11-06T21:32:54.596Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.460  34.598 1499.8142 21:32:54.77M
2015-11-06T21:32:54.801Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.460  34.597 1499.8145 21:32:54.97M
2015-11-06T21:32:55.006Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.460  34.597 1499.8134 21:32:55.19M
2015-11-06T21:32:55.206Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.459  34.596 1499.8131 21:32:55.39M
2015-11-06T21:32:55.411Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.459  34.595 1499.8137 21:32:55.59M
2015-11-06T21:32:55.611Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.458  34.595 1499.8125 21:32:55.79M
2015-11-06T21:32:55.816Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.458  34.595 1499.8125 21:32:56.01M
2015-11-06T21:32:56.036Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.457  34.595 1499.8114 21:32:56.21M
2015-11-06T21:32:56.221Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.457  34.594 1499.8109 21:32:56.42M
2015-11-06T21:32:56.426Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.594 1499.8099 21:32:56.61M
2015-11-06T21:32:56.626Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.594 1499.8098 21:32:56.80M
2015-11-06T21:32:56.831Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.594 1499.8098 21:32:57.02M
2015-11-06T21:32:57.036Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.594 1499.8098 21:32:57.22M
2015-11-06T21:32:57.236Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.594 1499.8102 21:32:57.42M
2015-11-06T21:32:57.441Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.456  34.594 1499.8082 21:32:57.62M
2015-11-06T21:32:57.641Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.456  34.594 1499.8085 21:32:57.82M
2015-11-06T21:32:57.846Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.456  34.594 1499.8080 21:32:58.04M
2015-11-06T21:32:58.046Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.456  34.594 1499.8080 21:32:58.24M
2015-11-06T21:32:58.251Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.456  34.594 1499.8077 21:32:58.43M
2015-11-06T21:32:58.456Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.456  34.594 1499.8068 21:32:58.64M
2015-11-06T21:32:58.686Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.456  34.594 1499.8073 21:32:58.83M
2015-11-06T21:32:58.861Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.456  34.594 1499.8076 21:32:59.05M
2015-11-06T21:32:59.067Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.457  34.595 1499.8077 21:32:59.25M
2015-11-06T21:32:59.271Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.457  34.596 1499.8080 21:32:59.45M
2015-11-06T21:32:59.471Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.458  34.596 1499.8082 21:32:59.65M
2015-11-06T21:32:59.671Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.452  34.591 1499.8021 21:32:59.85M
2015-11-06T21:32:59.876Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.452  34.591 1499.8024 21:33:00.07M