2015-11-06T21:31:00.091Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.458  34.596 1499.8080 21:31:00.29M
2015-11-06T21:31:00.291Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.597 1499.8107 21:31:00.47M
2015-11-06T21:31:00.496Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.598 1499.8123 21:31:00.67M
2015-11-06T21:31:00.696Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.599 1499.8126 21:31:00.87M
2015-11-06T21:31:00.901Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.460  34.597 1499.8114 21:31:01.09M
2015-11-06T21:31:01.106Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.459  34.597 1499.8113 21:31:01.29M
2015-11-06T21:31:01.311Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.459  34.596 1499.8103 21:31:01.49M
2015-11-06T21:31:01.511Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.458  34.596 1499.8094 21:31:01.69M
2015-11-06T21:31:01.711Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.458  34.596 1499.8083 21:31:01.88M
2015-11-06T21:31:01.916Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.595 1499.8077 21:31:02.10M
2015-11-06T21:31:02.122Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.456  34.595 1499.8077 21:31:02.30M
2015-11-06T21:31:02.322Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.456  34.594 1499.8074 21:31:02.50M
2015-11-06T21:31:02.527Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.457  34.595 1499.8086 21:31:02.70M
2015-11-06T21:31:02.726Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.595 1499.8101 21:31:02.90M
2015-11-06T21:31:02.932Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.596 1499.8108 21:31:03.12M
2015-11-06T21:31:03.131Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.459  34.597 1499.8118 21:31:03.31M
2015-11-06T21:31:03.337Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.459  34.597 1499.8132 21:31:03.51M
2015-11-06T21:31:03.542Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.460  34.598 1499.8130 21:31:03.71M
2015-11-06T21:31:03.741Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.461  34.599 1499.8143 21:31:03.91M
2015-11-06T21:31:03.947Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.600 1499.8149 21:31:04.13M
2015-11-06T21:31:04.152Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.463  34.601 1499.8159 21:31:04.33M
2015-11-06T21:31:04.372Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.464  34.602 1499.8160 21:31:04.53M
2015-11-06T21:31:04.557Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.464  34.602 1499.8165 21:31:04.75M
2015-11-06T21:31:04.756Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.602 1499.8173 21:31:04.93M
2015-11-06T21:31:04.962Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.464  34.602 1499.8167 21:31:05.15M
2015-11-06T21:31:05.167Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.465  34.603 1499.8177 21:31:05.35M
2015-11-06T21:31:05.367Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.466  34.603 1499.8184 21:31:05.55M
2015-11-06T21:31:05.587Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.465  34.603 1499.8176 21:31:05.74M
2015-11-06T21:31:05.777Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.465  34.603 1499.8177 21:31:05.94M
2015-11-06T21:31:05.977Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.465  34.603 1499.8180 21:31:06.16M
2015-11-06T21:31:06.177Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.465  34.603 1499.8174 21:31:06.36M
2015-11-06T21:31:06.387Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.465  34.603 1499.8176 21:31:06.56M
2015-11-06T21:31:06.587Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.465  34.603 1499.8162 21:31:06.76M
2015-11-06T21:31:06.787Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.464  34.602 1499.8148 21:31:06.96M
2015-11-06T21:31:06.992Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.464  34.602 1499.8142 21:31:07.17M
2015-11-06T21:31:07.197Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.464  34.602 1499.8137 21:31:07.37M
2015-11-06T21:31:07.397Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.464  34.602 1499.8146 21:31:07.58M
2015-11-06T21:31:07.602Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.464  34.602 1499.8145 21:31:07.77M
2015-11-06T21:31:07.807Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.464  34.602 1499.8142 21:31:07.97M
2015-11-06T21:31:08.007Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.463  34.602 1499.8143 21:31:08.19M
2015-11-06T21:31:08.212Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.463  34.602 1499.8143 21:31:08.39M
2015-11-06T21:31:08.412Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.462  34.600 1499.8118 21:31:08.59M
2015-11-06T21:31:08.617Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.461  34.600 1499.8115 21:31:08.79M
2015-11-06T21:31:08.837Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.461  34.599 1499.8114 21:31:09.01M
2015-11-06T21:31:09.022Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.460  34.599 1499.8110 21:31:09.22M
2015-11-06T21:31:09.222Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.460  34.598 1499.8108 21:31:09.41M
2015-11-06T21:31:09.427Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.460  34.599 1499.8107 21:31:09.60M
2015-11-06T21:31:09.632Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.460  34.599 1499.8098 21:31:09.80M
2015-11-06T21:31:09.837Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.460  34.598 1499.8097 21:31:10.02M
2015-11-06T21:31:10.037Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.598 1499.8109 21:31:10.22M
2015-11-06T21:31:10.242Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.460  34.598 1499.8115 21:31:10.42M
2015-11-06T21:31:10.447Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.461  34.598 1499.8126 21:31:10.62M
2015-11-06T21:31:10.647Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.595 1499.8103 21:31:10.82M
2015-11-06T21:31:10.847Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.457  34.595 1499.8097 21:31:11.04M
2015-11-06T21:31:11.052Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.457  34.595 1499.8091 21:31:11.24M
2015-11-06T21:31:11.257Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.595 1499.8094 21:31:11.44M
2015-11-06T21:31:11.462Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8091 21:31:11.63M
2015-11-06T21:31:11.662Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8086 21:31:11.83M
2015-11-06T21:31:11.867Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.458  34.596 1499.8082 21:31:12.05M
2015-11-06T21:31:12.067Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.458  34.596 1499.8088 21:31:12.25M
2015-11-06T21:31:12.272Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.460  34.598 1499.8115 21:31:12.45M
2015-11-06T21:31:12.477Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.460  34.598 1499.8120 21:31:12.65M
2015-11-06T21:31:12.677Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.599 1499.8127 21:31:12.85M
2015-11-06T21:31:12.882Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.462  34.600 1499.8132 21:31:13.07M
2015-11-06T21:31:13.082Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.462  34.600 1499.8130 21:31:13.27M
2015-11-06T21:31:13.307Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.467  34.605 1499.8190 21:31:13.46M
2015-11-06T21:31:13.487Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.468  34.605 1499.8197 21:31:13.68M
2015-11-06T21:31:13.692Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.469  34.606 1499.8208 21:31:13.86M
2015-11-06T21:31:13.897Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.469  34.607 1499.8218 21:31:14.08M
2015-11-06T21:31:14.102Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.470  34.607 1499.8230 21:31:14.28M
2015-11-06T21:31:14.302Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.464  34.602 1499.8158 21:31:14.48M
2015-11-06T21:31:14.502Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.463  34.601 1499.8157 21:31:14.68M
2015-11-06T21:31:14.707Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.462  34.600 1499.8147 21:31:14.88M
2015-11-06T21:31:14.912Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.461  34.599 1499.8145 21:31:15.10M
2015-11-06T21:31:15.117Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.460  34.597 1499.8113 21:31:15.30M
2015-11-06T21:31:15.317Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.458  34.596 1499.8101 21:31:15.50M
2015-11-06T21:31:15.522Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.457  34.595 1499.8081 21:31:15.69M
2015-11-06T21:31:15.722Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.456  34.594 1499.8075 21:31:15.89M
2015-11-06T21:31:15.927Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.456  34.594 1499.8075 21:31:16.11M
2015-11-06T21:31:16.127Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.456  34.594 1499.8079 21:31:16.31M
2015-11-06T21:31:16.332Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.456  34.594 1499.8081 21:31:16.51M
2015-11-06T21:31:16.532Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.456  34.595 1499.8075 21:31:16.71M
2015-11-06T21:31:16.737Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.456  34.595 1499.8079 21:31:16.91M
2015-11-06T21:31:16.942Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.457  34.595 1499.8087 21:31:17.13M
2015-11-06T21:31:17.142Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.457  34.595 1499.8096 21:31:17.33M
2015-11-06T21:31:17.347Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.457  34.595 1499.8096 21:31:17.52M
2015-11-06T21:31:17.547Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.457  34.595 1499.8094 21:31:17.72M
2015-11-06T21:31:17.772Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.457  34.596 1499.8102 21:31:17.92M
2015-11-06T21:31:17.957Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.458  34.596 1499.8113 21:31:18.16M
2015-11-06T21:31:18.157Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.459  34.597 1499.8123 21:31:18.34M
2015-11-06T21:31:18.362Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.460  34.598 1499.8125 21:31:18.54M
2015-11-06T21:31:18.567Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.460  34.598 1499.8124 21:31:18.74M
2015-11-06T21:31:18.767Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.460  34.598 1499.8119 21:31:18.94M
2015-11-06T21:31:18.972Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.460  34.598 1499.8120 21:31:19.16M
2015-11-06T21:31:19.177Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.461  34.599 1499.8125 21:31:19.36M
2015-11-06T21:31:19.377Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.461  34.599 1499.8130 21:31:19.56M
2015-11-06T21:31:19.582Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.461  34.599 1499.8129 21:31:19.76M
2015-11-06T21:31:19.782Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.461  34.599 1499.8135 21:31:19.95M
2015-11-06T21:31:19.982Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.599 1499.8125 21:31:20.17M
2015-11-06T21:31:20.187Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.598 1499.8125 21:31:20.37M
2015-11-06T21:31:20.392Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.598 1499.8123 21:31:20.57M
2015-11-06T21:31:20.597Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.597 1499.8118 21:31:20.77M
2015-11-06T21:31:20.797Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.597 1499.8107 21:31:20.97M
2015-11-06T21:31:21.002Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.598 1499.8099 21:31:21.19M
2015-11-06T21:31:21.202Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.459  34.597 1499.8090 21:31:21.39M
2015-11-06T21:31:21.407Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.459  34.597 1499.8086 21:31:21.58M
2015-11-06T21:31:21.607Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.597 1499.8101 21:31:21.78M
2015-11-06T21:31:21.817Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.598 1499.8098 21:31:22.00M
2015-11-06T21:31:22.017Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.460  34.598 1499.8092 21:31:22.20M
2015-11-06T21:31:22.237Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.459  34.598 1499.8079 21:31:22.40M
2015-11-06T21:31:22.422Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.459  34.598 1499.8073 21:31:22.62M
2015-11-06T21:31:22.627Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.459  34.598 1499.8063 21:31:22.80M
2015-11-06T21:31:22.828Z|I-OCEAN7-304-XXXX|  25.52  12.903  40.459  34.598 1499.8057 21:31:23.02M
2015-11-06T21:31:23.032Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.459  34.598 1499.8052 21:31:23.22M
2015-11-06T21:31:23.237Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.459  34.599 1499.8051 21:31:23.41M
2015-11-06T21:31:23.442Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.460  34.600 1499.8055 21:31:23.62M
2015-11-06T21:31:23.637Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.460  34.599 1499.8060 21:31:23.82M
2015-11-06T21:31:23.842Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.459  34.599 1499.8060 21:31:24.03M
2015-11-06T21:31:24.048Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.459  34.598 1499.8062 21:31:24.23M
2015-11-06T21:31:24.252Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.458  34.597 1499.8058 21:31:24.43M
2015-11-06T21:31:24.452Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.458  34.597 1499.8064 21:31:24.63M
2015-11-06T21:31:24.652Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.596 1499.8065 21:31:24.83M
2015-11-06T21:31:24.857Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.458  34.597 1499.8068 21:31:25.05M
2015-11-06T21:31:25.062Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.596 1499.8062 21:31:25.25M
2015-11-06T21:31:25.267Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.596 1499.8060 21:31:25.44M
2015-11-06T21:31:25.467Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.457  34.595 1499.8055 21:31:25.65M
2015-11-06T21:31:25.672Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.456  34.595 1499.8055 21:31:25.84M
2015-11-06T21:31:25.872Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.597 1499.8097 21:31:26.06M
2015-11-06T21:31:26.077Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.459  34.597 1499.8116 21:31:26.26M
2015-11-06T21:31:26.277Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.459  34.597 1499.8125 21:31:26.46M
2015-11-06T21:31:26.483Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.459  34.596 1499.8124 21:31:26.66M
2015-11-06T21:31:26.708Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.459  34.596 1499.8131 21:31:26.86M
2015-11-06T21:31:26.888Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.464  34.601 1499.8177 21:31:27.10M
2015-11-06T21:31:27.092Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.602 1499.8176 21:31:27.28M
2015-11-06T21:31:27.297Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.464  34.601 1499.8168 21:31:27.47M
2015-11-06T21:31:27.502Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.464  34.602 1499.8163 21:31:27.67M
2015-11-06T21:31:27.703Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.464  34.602 1499.8163 21:31:27.88M
2015-11-06T21:31:27.903Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.460  34.598 1499.8118 21:31:28.09M
2015-11-06T21:31:28.108Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.459  34.597 1499.8115 21:31:28.29M
2015-11-06T21:31:28.312Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.458  34.597 1499.8103 21:31:28.49M
2015-11-06T21:31:28.512Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.457  34.596 1499.8091 21:31:28.69M
2015-11-06T21:31:28.718Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.457  34.595 1499.8073 21:31:28.89M
2015-11-06T21:31:28.918Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.457  34.595 1499.8079 21:31:29.11M
2015-11-06T21:31:29.123Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.456  34.595 1499.8062 21:31:29.31M
2015-11-06T21:31:29.323Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.458  34.597 1499.8082 21:31:29.51M
2015-11-06T21:31:29.528Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.458  34.597 1499.8087 21:31:29.70M
2015-11-06T21:31:29.733Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.459  34.598 1499.8102 21:31:29.90M
2015-11-06T21:31:29.933Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.457  34.595 1499.8085 21:31:30.12M
2015-11-06T21:31:30.138Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.459  34.598 1499.8115 21:31:30.32M
2015-11-06T21:31:30.343Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.461  34.599 1499.8127 21:31:30.52M
2015-11-06T21:31:30.543Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.462  34.600 1499.8138 21:31:30.72M
2015-11-06T21:31:30.748Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.461  34.599 1499.8129 21:31:30.92M
2015-11-06T21:31:30.953Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.598 1499.8113 21:31:31.14M
2015-11-06T21:31:31.173Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.459  34.597 1499.8097 21:31:31.34M
2015-11-06T21:31:31.358Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.460  34.598 1499.8108 21:31:31.55M
2015-11-06T21:31:31.558Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.458  34.596 1499.8096 21:31:31.73M
2015-11-06T21:31:31.763Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.457  34.595 1499.8076 21:31:31.93M
2015-11-06T21:31:31.968Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.456  34.595 1499.8071 21:31:32.15M
2015-11-06T21:31:32.168Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.456  34.594 1499.8055 21:31:32.35M
2015-11-06T21:31:32.368Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.594 1499.8047 21:31:32.55M
2015-11-06T21:31:32.573Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.594 1499.8048 21:31:32.75M
2015-11-06T21:31:32.778Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.594 1499.8048 21:31:32.95M
2015-11-06T21:31:32.978Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.594 1499.8041 21:31:33.16M
2015-11-06T21:31:33.183Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.456  34.594 1499.8044 21:31:33.36M
2015-11-06T21:31:33.388Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.456  34.594 1499.8046 21:31:33.56M
2015-11-06T21:31:33.588Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.456  34.594 1499.8053 21:31:33.76M
2015-11-06T21:31:33.793Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8053 21:31:33.96M
2015-11-06T21:31:33.998Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8057 21:31:34.18M
2015-11-06T21:31:34.198Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8058 21:31:34.38M
2015-11-06T21:31:34.407Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.456  34.594 1499.8063 21:31:34.58M
2015-11-06T21:31:34.603Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.456  34.594 1499.8065 21:31:34.78M
2015-11-06T21:31:34.808Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.457  34.595 1499.8069 21:31:35.00M
2015-11-06T21:31:35.013Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.457  34.596 1499.8073 21:31:35.20M
2015-11-06T21:31:35.213Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.458  34.596 1499.8082 21:31:35.40M
2015-11-06T21:31:35.418Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.459  34.597 1499.8088 21:31:35.59M
2015-11-06T21:31:35.638Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.459  34.598 1499.8093 21:31:35.79M
2015-11-06T21:31:35.823Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.460  34.599 1499.8098 21:31:36.03M
2015-11-06T21:31:36.023Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.461  34.600 1499.8109 21:31:36.21M
2015-11-06T21:31:36.228Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.462  34.601 1499.8114 21:31:36.41M
2015-11-06T21:31:36.433Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.463  34.601 1499.8121 21:31:36.61M
2015-11-06T21:31:36.638Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.463  34.602 1499.8121 21:31:36.81M
2015-11-06T21:31:36.838Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.464  34.603 1499.8146 21:31:37.03M
2015-11-06T21:31:37.043Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.465  34.603 1499.8159 21:31:37.23M
2015-11-06T21:31:37.243Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.465  34.603 1499.8170 21:31:37.43M
2015-11-06T21:31:37.443Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.465  34.604 1499.8174 21:31:37.62M
2015-11-06T21:31:37.648Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.466  34.605 1499.8182 21:31:37.82M
2015-11-06T21:31:37.853Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.459  34.598 1499.8107 21:31:38.04M
2015-11-06T21:31:38.058Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.459  34.598 1499.8102 21:31:38.24M
2015-11-06T21:31:38.258Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.459  34.597 1499.8099 21:31:38.44M
2015-11-06T21:31:38.463Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.458  34.597 1499.8108 21:31:38.64M
2015-11-06T21:31:38.668Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.459  34.597 1499.8121 21:31:38.84M
2015-11-06T21:31:38.868Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.459  34.597 1499.8132 21:31:39.06M
2015-11-06T21:31:39.073Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.459  34.597 1499.8135 21:31:39.26M
2015-11-06T21:31:39.273Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.459  34.596 1499.8127 21:31:39.46M
2015-11-06T21:31:39.478Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.459  34.597 1499.8129 21:31:39.65M
2015-11-06T21:31:39.683Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.459  34.597 1499.8125 21:31:39.85M
2015-11-06T21:31:39.883Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.458  34.597 1499.8107 21:31:40.07M
2015-11-06T21:31:40.103Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.597 1499.8104 21:31:40.27M
2015-11-06T21:31:40.288Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.458  34.596 1499.8093 21:31:40.49M
2015-11-06T21:31:40.493Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.458  34.596 1499.8101 21:31:40.67M
2015-11-06T21:31:40.693Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.596 1499.8099 21:31:40.87M
2015-11-06T21:31:40.898Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.459  34.597 1499.8103 21:31:41.08M
2015-11-06T21:31:41.103Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.459  34.597 1499.8108 21:31:41.28M
2015-11-06T21:31:41.303Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.459  34.597 1499.8115 21:31:41.49M
2015-11-06T21:31:41.508Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.459  34.597 1499.8105 21:31:41.68M
2015-11-06T21:31:41.708Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.458  34.596 1499.8083 21:31:41.88M
2015-11-06T21:31:41.913Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.458  34.596 1499.8077 21:31:42.10M
2015-11-06T21:31:42.118Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.458  34.596 1499.8075 21:31:42.30M
2015-11-06T21:31:42.318Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.458  34.596 1499.8080 21:31:42.50M
2015-11-06T21:31:42.523Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.459  34.597 1499.8087 21:31:42.70M
2015-11-06T21:31:42.728Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.460  34.597 1499.8096 21:31:42.90M
2015-11-06T21:31:42.928Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.461  34.598 1499.8114 21:31:43.12M
2015-11-06T21:31:43.134Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.461  34.598 1499.8123 21:31:43.32M
2015-11-06T21:31:43.333Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.462  34.599 1499.8143 21:31:43.51M
2015-11-06T21:31:43.538Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.462  34.599 1499.8146 21:31:43.71M
2015-11-06T21:31:43.738Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.463  34.600 1499.8154 21:31:43.91M
2015-11-06T21:31:43.943Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.463  34.600 1499.8158 21:31:44.13M
2015-11-06T21:31:44.148Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.463  34.600 1499.8158 21:31:44.33M
2015-11-06T21:31:44.356Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.463  34.600 1499.8154 21:31:44.53M
2015-11-06T21:31:44.568Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.463  34.600 1499.8152 21:31:44.73M
2015-11-06T21:31:44.758Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.463  34.601 1499.8152 21:31:44.94M
2015-11-06T21:31:44.958Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.463  34.601 1499.8162 21:31:45.15M
2015-11-06T21:31:45.163Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.463  34.600 1499.8162 21:31:45.34M
2015-11-06T21:31:45.363Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.463  34.600 1499.8159 21:31:45.54M
2015-11-06T21:31:45.568Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.599 1499.8147 21:31:45.74M
2015-11-06T21:31:45.773Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.599 1499.8129 21:31:45.94M
2015-11-06T21:31:45.974Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.460  34.598 1499.8120 21:31:46.16M
2015-11-06T21:31:46.178Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.461  34.599 1499.8135 21:31:46.36M
2015-11-06T21:31:46.383Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.461  34.599 1499.8141 21:31:46.56M
2015-11-06T21:31:46.583Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.461  34.599 1499.8146 21:31:46.76M
2015-11-06T21:31:46.788Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.462  34.600 1499.8159 21:31:46.95M
2015-11-06T21:31:46.988Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8167 21:31:47.17M
2015-11-06T21:31:47.193Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8171 21:31:47.37M
2015-11-06T21:31:47.393Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.599 1499.8177 21:31:47.57M
2015-11-06T21:31:47.598Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.463  34.600 1499.8179 21:31:47.77M
2015-11-06T21:31:47.803Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.600 1499.8174 21:31:47.97M
2015-11-06T21:31:48.003Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.599 1499.8177 21:31:48.19M
2015-11-06T21:31:48.208Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.599 1499.8171 21:31:48.39M
2015-11-06T21:31:48.408Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.599 1499.8168 21:31:48.59M
2015-11-06T21:31:48.618Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.462  34.598 1499.8173 21:31:48.79M
2015-11-06T21:31:48.818Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.461  34.600 1499.8115 21:31:49.01M
2015-11-06T21:31:49.038Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.461  34.600 1499.8107 21:31:49.20M
2015-11-06T21:31:49.224Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.460  34.599 1499.8086 21:31:49.42M
2015-11-06T21:31:49.424Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.460  34.598 1499.8119 21:31:49.60M
2015-11-06T21:31:49.628Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.458  34.596 1499.8109 21:31:49.80M
2015-11-06T21:31:49.833Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.461  34.598 1499.8137 21:31:50.02M
2015-11-06T21:31:50.033Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.599 1499.8154 21:31:50.22M
2015-11-06T21:31:50.238Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.599 1499.8168 21:31:50.42M
2015-11-06T21:31:50.438Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.463  34.600 1499.8177 21:31:50.62M
2015-11-06T21:31:50.643Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.464  34.600 1499.8185 21:31:50.82M
2015-11-06T21:31:50.849Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.464  34.601 1499.8191 21:31:51.04M
2015-11-06T21:31:51.043Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.463  34.601 1499.8168 21:31:51.24M
2015-11-06T21:31:51.289Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.463  34.601 1499.8157 21:31:51.43M
2015-11-06T21:31:51.459Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.461  34.598 1499.8125 21:31:51.63M
2015-11-06T21:31:51.659Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.460  34.598 1499.8102 21:31:51.83M
2015-11-06T21:31:51.864Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.458  34.596 1499.8081 21:31:52.05M
2015-11-06T21:31:52.069Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.462  34.600 1499.8116 21:31:52.25M
2015-11-06T21:31:52.269Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.459  34.598 1499.8091 21:31:52.45M
2015-11-06T21:31:52.469Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.458  34.597 1499.8073 21:31:52.65M
2015-11-06T21:31:52.674Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.457  34.596 1499.8065 21:31:52.85M
2015-11-06T21:31:52.879Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8066 21:31:53.07M
2015-11-06T21:31:53.079Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.596 1499.8070 21:31:53.27M
2015-11-06T21:31:53.284Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.595 1499.8064 21:31:53.46M
2015-11-06T21:31:53.504Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.595 1499.8069 21:31:53.66M
2015-11-06T21:31:53.689Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.595 1499.8064 21:31:53.88M
2015-11-06T21:31:53.889Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8062 21:31:54.08M
2015-11-06T21:31:54.094Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.595 1499.8068 21:31:54.28M
2015-11-06T21:31:54.294Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.457  34.595 1499.8075 21:31:54.48M
2015-11-06T21:31:54.499Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.458  34.596 1499.8081 21:31:54.67M
2015-11-06T21:31:54.704Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.597 1499.8093 21:31:54.88M
2015-11-06T21:31:54.909Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.598 1499.8099 21:31:55.09M
2015-11-06T21:31:55.109Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.460  34.598 1499.8108 21:31:55.29M
2015-11-06T21:31:55.314Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.461  34.599 1499.8108 21:31:55.49M
2015-11-06T21:31:55.519Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.462  34.600 1499.8119 21:31:55.69M
2015-11-06T21:31:55.719Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.463  34.601 1499.8120 21:31:55.89M
2015-11-06T21:31:55.919Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.463  34.601 1499.8120 21:31:56.11M
2015-11-06T21:31:56.129Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.462  34.600 1499.8114 21:31:56.31M
2015-11-06T21:31:56.324Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.462  34.600 1499.8123 21:31:56.51M
2015-11-06T21:31:56.529Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.461  34.599 1499.8112 21:31:56.70M
2015-11-06T21:31:56.734Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.460  34.599 1499.8107 21:31:56.91M
2015-11-06T21:31:56.934Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.461  34.599 1499.8114 21:31:57.12M
2015-11-06T21:31:57.139Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.461  34.599 1499.8113 21:31:57.32M
2015-11-06T21:31:57.344Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.599 1499.8105 21:31:57.52M
2015-11-06T21:31:57.549Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.460  34.599 1499.8102 21:31:57.72M
2015-11-06T21:31:57.749Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.459  34.598 1499.8098 21:31:57.92M
2015-11-06T21:31:57.969Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.459  34.598 1499.8097 21:31:58.14M
2015-11-06T21:31:58.159Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.459  34.597 1499.8101 21:31:58.36M
2015-11-06T21:31:58.359Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.597 1499.8098 21:31:58.54M
2015-11-06T21:31:58.559Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.596 1499.8096 21:31:58.74M
2015-11-06T21:31:58.764Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.458  34.596 1499.8096 21:31:58.94M
2015-11-06T21:31:58.969Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.457  34.596 1499.8096 21:31:59.16M
2015-11-06T21:31:59.174Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.458  34.596 1499.8103 21:31:59.35M
2015-11-06T21:31:59.375Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.458  34.597 1499.8103 21:31:59.55M
2015-11-06T21:31:59.579Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.459  34.597 1499.8118 21:31:59.75M
2015-11-06T21:31:59.779Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.459  34.597 1499.8132 21:31:59.95M
2015-11-06T21:31:59.984Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.460  34.598 1499.8132 21:32:00.17M