2015-11-06T21:30:00.194Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.460  34.599 1499.8103 21:30:00.38M
2015-11-06T21:30:00.399Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.461  34.600 1499.8115 21:30:00.57M
2015-11-06T21:30:00.604Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.461  34.599 1499.8121 21:30:00.77M
2015-11-06T21:30:00.804Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.461  34.599 1499.8135 21:30:00.97M
2015-11-06T21:30:01.009Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.462  34.599 1499.8151 21:30:01.19M
2015-11-06T21:30:01.215Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8148 21:30:01.39M
2015-11-06T21:30:01.414Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8148 21:30:01.59M
2015-11-06T21:30:01.619Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.462  34.599 1499.8159 21:30:01.79M
2015-11-06T21:30:01.839Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.462  34.600 1499.8158 21:30:02.01M
2015-11-06T21:30:02.024Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.462  34.599 1499.8158 21:30:02.22M
2015-11-06T21:30:02.224Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.462  34.599 1499.8153 21:30:02.40M
2015-11-06T21:30:02.429Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.462  34.599 1499.8159 21:30:02.60M
2015-11-06T21:30:02.634Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.462  34.599 1499.8153 21:30:02.80M
2015-11-06T21:30:02.834Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8146 21:30:03.02M
2015-11-06T21:30:03.039Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.462  34.599 1499.8160 21:30:03.22M
2015-11-06T21:30:03.239Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.599 1499.8159 21:30:03.42M
2015-11-06T21:30:03.444Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.599 1499.8149 21:30:03.61M
2015-11-06T21:30:03.644Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.599 1499.8146 21:30:03.82M
2015-11-06T21:30:03.849Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.462  34.599 1499.8137 21:30:04.03M
2015-11-06T21:30:04.054Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.599 1499.8137 21:30:04.23M
2015-11-06T21:30:04.249Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.599 1499.8137 21:30:04.43M
2015-11-06T21:30:04.459Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.461  34.598 1499.8141 21:30:04.63M
2015-11-06T21:30:04.659Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.461  34.598 1499.8148 21:30:04.83M
2015-11-06T21:30:04.864Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.461  34.598 1499.8156 21:30:05.05M
2015-11-06T21:30:05.069Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.461  34.598 1499.8147 21:30:05.25M
2015-11-06T21:30:05.269Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.599 1499.8141 21:30:05.45M
2015-11-06T21:30:05.474Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.461  34.598 1499.8135 21:30:05.65M
2015-11-06T21:30:05.679Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.462  34.599 1499.8145 21:30:05.85M
2015-11-06T21:30:05.879Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.462  34.600 1499.8131 21:30:06.07M
2015-11-06T21:30:06.084Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.600 1499.8132 21:30:06.26M
2015-11-06T21:30:06.304Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.462  34.600 1499.8138 21:30:06.46M
2015-11-06T21:30:06.489Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.462  34.600 1499.8145 21:30:06.68M
2015-11-06T21:30:06.694Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.600 1499.8137 21:30:06.86M
2015-11-06T21:30:06.899Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.462  34.600 1499.8129 21:30:07.08M
2015-11-06T21:30:07.099Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.461  34.600 1499.8116 21:30:07.28M
2015-11-06T21:30:07.299Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.461  34.600 1499.8114 21:30:07.48M
2015-11-06T21:30:07.504Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.461  34.600 1499.8118 21:30:07.68M
2015-11-06T21:30:07.709Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.461  34.600 1499.8105 21:30:07.88M
2015-11-06T21:30:07.914Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.461  34.600 1499.8099 21:30:08.09M
2015-11-06T21:30:08.114Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.457  34.597 1499.8055 21:30:08.30M
2015-11-06T21:30:08.314Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.458  34.597 1499.8064 21:30:08.49M
2015-11-06T21:30:08.519Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.458  34.597 1499.8075 21:30:08.69M
2015-11-06T21:30:08.724Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.459  34.598 1499.8088 21:30:08.89M
2015-11-06T21:30:08.930Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.459  34.598 1499.8097 21:30:09.11M
2015-11-06T21:30:09.129Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.459  34.598 1499.8103 21:30:09.31M
2015-11-06T21:30:09.335Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.459  34.598 1499.8096 21:30:09.51M
2015-11-06T21:30:09.536Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.458  34.597 1499.8097 21:30:09.71M
2015-11-06T21:30:09.739Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.597 1499.8097 21:30:09.91M
2015-11-06T21:30:09.939Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.464  34.602 1499.8167 21:30:10.13M
2015-11-06T21:30:10.144Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.464  34.602 1499.8170 21:30:10.32M
2015-11-06T21:30:10.356Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.464  34.601 1499.8171 21:30:10.52M
2015-11-06T21:30:10.549Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.464  34.601 1499.8181 21:30:10.72M
2015-11-06T21:30:10.769Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.465  34.602 1499.8195 21:30:10.92M
2015-11-06T21:30:10.954Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.465  34.602 1499.8202 21:30:11.16M
2015-11-06T21:30:11.160Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.465  34.602 1499.8203 21:30:11.34M
2015-11-06T21:30:11.364Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.466  34.602 1499.8209 21:30:11.54M
2015-11-06T21:30:11.564Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.602 1499.8208 21:30:11.74M
2015-11-06T21:30:11.769Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.465  34.601 1499.8201 21:30:11.94M
2015-11-06T21:30:11.970Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.464  34.601 1499.8192 21:30:12.15M
2015-11-06T21:30:12.174Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.464  34.600 1499.8192 21:30:12.35M
2015-11-06T21:30:12.379Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.464  34.600 1499.8186 21:30:12.55M
2015-11-06T21:30:12.579Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.463  34.600 1499.8181 21:30:12.75M
2015-11-06T21:30:12.784Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.463  34.600 1499.8176 21:30:12.95M
2015-11-06T21:30:12.989Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.463  34.600 1499.8176 21:30:13.17M
2015-11-06T21:30:13.189Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.458  34.595 1499.8115 21:30:13.37M
2015-11-06T21:30:13.394Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.458  34.595 1499.8119 21:30:13.57M
2015-11-06T21:30:13.594Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.458  34.595 1499.8119 21:30:13.77M
2015-11-06T21:30:13.809Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.595 1499.8115 21:30:13.97M
2015-11-06T21:30:14.004Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.458  34.595 1499.8121 21:30:14.18M
2015-11-06T21:30:14.204Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.458  34.595 1499.8119 21:30:14.38M
2015-11-06T21:30:14.404Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.458  34.595 1499.8120 21:30:14.58M
2015-11-06T21:30:14.609Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.458  34.595 1499.8114 21:30:14.78M
2015-11-06T21:30:14.814Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.458  34.595 1499.8123 21:30:15.00M
2015-11-06T21:30:15.019Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.458  34.595 1499.8132 21:30:15.20M
2015-11-06T21:30:15.239Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.459  34.595 1499.8143 21:30:15.40M
2015-11-06T21:30:15.424Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.459  34.596 1499.8151 21:30:15.61M
2015-11-06T21:30:15.629Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.459  34.596 1499.8147 21:30:15.80M
2015-11-06T21:30:15.830Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.460  34.597 1499.8145 21:30:16.02M
2015-11-06T21:30:16.029Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.460  34.597 1499.8147 21:30:16.21M
2015-11-06T21:30:16.234Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.461  34.598 1499.8156 21:30:16.41M
2015-11-06T21:30:16.439Z|I-OCEAN7-304-XXXX|  25.64  12.906  40.461  34.598 1499.8156 21:30:16.61M
2015-11-06T21:30:16.647Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.461  34.598 1499.8157 21:30:16.81M
2015-11-06T21:30:16.845Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.461  34.599 1499.8153 21:30:17.03M
2015-11-06T21:30:17.050Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.461  34.599 1499.8147 21:30:17.23M
2015-11-06T21:30:17.255Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.461  34.598 1499.8152 21:30:17.43M
2015-11-06T21:30:17.455Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.461  34.598 1499.8138 21:30:17.63M
2015-11-06T21:30:17.655Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.461  34.598 1499.8126 21:30:17.83M
2015-11-06T21:30:17.860Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.598 1499.8118 21:30:18.05M
2015-11-06T21:30:18.065Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.460  34.598 1499.8121 21:30:18.25M
2015-11-06T21:30:18.265Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.598 1499.8113 21:30:18.44M
2015-11-06T21:30:18.470Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.460  34.598 1499.8105 21:30:18.64M
2015-11-06T21:30:18.670Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.460  34.597 1499.8110 21:30:18.84M
2015-11-06T21:30:18.875Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.598 1499.8125 21:30:19.06M
2015-11-06T21:30:19.080Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.461  34.598 1499.8129 21:30:19.26M
2015-11-06T21:30:19.280Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.461  34.598 1499.8135 21:30:19.46M
2015-11-06T21:30:19.485Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.597 1499.8129 21:30:19.66M
2015-11-06T21:30:19.705Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.460  34.597 1499.8129 21:30:19.86M
2015-11-06T21:30:19.890Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.460  34.597 1499.8129 21:30:20.09M
2015-11-06T21:30:20.095Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.597 1499.8124 21:30:20.27M
2015-11-06T21:30:20.295Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.597 1499.8126 21:30:20.47M
2015-11-06T21:30:20.495Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.597 1499.8127 21:30:20.67M
2015-11-06T21:30:20.700Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.460  34.597 1499.8127 21:30:20.87M
2015-11-06T21:30:20.905Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.461  34.598 1499.8135 21:30:21.09M
2015-11-06T21:30:21.110Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.461  34.598 1499.8135 21:30:21.29M
2015-11-06T21:30:21.310Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.462  34.599 1499.8142 21:30:21.49M
2015-11-06T21:30:21.515Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.462  34.600 1499.8142 21:30:21.69M
2015-11-06T21:30:21.720Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.463  34.600 1499.8145 21:30:21.89M
2015-11-06T21:30:21.920Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.600 1499.8140 21:30:22.11M
2015-11-06T21:30:22.125Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.462  34.600 1499.8134 21:30:22.30M
2015-11-06T21:30:22.325Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.461  34.600 1499.8126 21:30:22.50M
2015-11-06T21:30:22.530Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.461  34.600 1499.8124 21:30:22.70M
2015-11-06T21:30:22.730Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.461  34.600 1499.8116 21:30:22.90M
2015-11-06T21:30:22.935Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.462  34.600 1499.8118 21:30:23.12M
2015-11-06T21:30:23.140Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.461  34.600 1499.8121 21:30:23.32M
2015-11-06T21:30:23.340Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.461  34.600 1499.8110 21:30:23.52M
2015-11-06T21:30:23.545Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.462  34.600 1499.8123 21:30:23.72M
2015-11-06T21:30:23.745Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.462  34.601 1499.8126 21:30:23.91M
2015-11-06T21:30:23.950Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.463  34.601 1499.8134 21:30:24.13M
2015-11-06T21:30:24.173Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.460  34.598 1499.8109 21:30:24.34M
2015-11-06T21:30:24.360Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.461  34.599 1499.8115 21:30:24.55M
2015-11-06T21:30:24.560Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.460  34.599 1499.8119 21:30:24.73M
2015-11-06T21:30:24.760Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.461  34.599 1499.8119 21:30:24.93M
2015-11-06T21:30:24.970Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.460  34.599 1499.8109 21:30:25.15M
2015-11-06T21:30:25.170Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.462  34.601 1499.8126 21:30:25.35M
2015-11-06T21:30:25.370Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.462  34.601 1499.8120 21:30:25.55M
2015-11-06T21:30:25.575Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.462  34.601 1499.8121 21:30:25.75M
2015-11-06T21:30:25.775Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.463  34.601 1499.8135 21:30:25.94M
2015-11-06T21:30:25.980Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.462  34.601 1499.8132 21:30:26.16M
2015-11-06T21:30:26.185Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.462  34.600 1499.8130 21:30:26.36M
2015-11-06T21:30:26.385Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.462  34.600 1499.8137 21:30:26.56M
2015-11-06T21:30:26.590Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.454  34.593 1499.8049 21:30:26.76M
2015-11-06T21:30:26.795Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.453  34.592 1499.8052 21:30:26.96M
2015-11-06T21:30:26.995Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.453  34.591 1499.8060 21:30:27.18M
2015-11-06T21:30:27.200Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.453  34.591 1499.8062 21:30:27.38M
2015-11-06T21:30:27.400Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.460  34.597 1499.8143 21:30:27.58M
2015-11-06T21:30:27.605Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.462  34.599 1499.8171 21:30:27.78M
2015-11-06T21:30:27.811Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.465  34.602 1499.8218 21:30:28.00M
2015-11-06T21:30:28.011Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.465  34.602 1499.8218 21:30:28.19M
2015-11-06T21:30:28.215Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.464  34.601 1499.8214 21:30:28.39M
2015-11-06T21:30:28.415Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.463  34.600 1499.8207 21:30:28.59M
2015-11-06T21:30:28.635Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.462  34.599 1499.8196 21:30:28.79M
2015-11-06T21:30:28.827Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.462  34.601 1499.8120 21:30:29.03M
2015-11-06T21:30:29.025Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.460  34.600 1499.8107 21:30:29.21M
2015-11-06T21:30:29.230Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.459  34.599 1499.8076 21:30:29.41M
2015-11-06T21:30:29.430Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.459  34.598 1499.8066 21:30:29.61M
2015-11-06T21:30:29.635Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.458  34.598 1499.8051 21:30:29.80M
2015-11-06T21:30:29.840Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.460  34.599 1499.8070 21:30:30.02M
2015-11-06T21:30:30.040Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.600 1499.8076 21:30:30.22M
2015-11-06T21:30:30.245Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.461  34.601 1499.8077 21:30:30.42M
2015-11-06T21:30:30.445Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.601 1499.8086 21:30:30.62M
2015-11-06T21:30:30.650Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.462  34.602 1499.8093 21:30:30.82M
2015-11-06T21:30:30.855Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.469  34.608 1499.8170 21:30:31.04M
2015-11-06T21:30:31.055Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.470  34.609 1499.8176 21:30:31.24M
2015-11-06T21:30:31.260Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.470  34.609 1499.8186 21:30:31.44M
2015-11-06T21:30:31.460Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.467  34.606 1499.8152 21:30:31.64M
2015-11-06T21:30:31.665Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.465  34.604 1499.8138 21:30:31.83M
2015-11-06T21:30:31.870Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.464  34.603 1499.8124 21:30:32.06M
2015-11-06T21:30:32.070Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.464  34.602 1499.8114 21:30:32.26M
2015-11-06T21:30:32.275Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.463  34.601 1499.8109 21:30:32.45M
2015-11-06T21:30:32.480Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.455  34.594 1499.8025 21:30:32.65M
2015-11-06T21:30:32.680Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.458  34.597 1499.8063 21:30:32.85M
2015-11-06T21:30:32.885Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.459  34.597 1499.8075 21:30:33.07M
2015-11-06T21:30:33.105Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.468  34.606 1499.8173 21:30:33.27M
2015-11-06T21:30:33.291Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.468  34.606 1499.8181 21:30:33.48M
2015-11-06T21:30:33.495Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.468  34.606 1499.8173 21:30:33.67M
2015-11-06T21:30:33.695Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.467  34.605 1499.8159 21:30:33.87M
2015-11-06T21:30:33.895Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.466  34.605 1499.8149 21:30:34.08M
2015-11-06T21:30:34.100Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.466  34.604 1499.8146 21:30:34.28M
2015-11-06T21:30:34.305Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.465  34.603 1499.8131 21:30:34.48M
2015-11-06T21:30:34.517Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.463  34.602 1499.8119 21:30:34.68M
2015-11-06T21:30:34.726Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.462  34.601 1499.8104 21:30:34.88M
2015-11-06T21:30:34.915Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.461  34.600 1499.8087 21:30:35.10M
2015-11-06T21:30:35.115Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.461  34.600 1499.8094 21:30:35.30M
2015-11-06T21:30:35.320Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.460  34.599 1499.8101 21:30:35.50M
2015-11-06T21:30:35.525Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.460  34.598 1499.8103 21:30:35.70M
2015-11-06T21:30:35.725Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.461  34.599 1499.8124 21:30:35.90M
2015-11-06T21:30:35.931Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.462  34.600 1499.8132 21:30:36.11M
2015-11-06T21:30:36.136Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.458  34.596 1499.8105 21:30:36.31M
2015-11-06T21:30:36.336Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.458  34.596 1499.8112 21:30:36.51M
2015-11-06T21:30:36.536Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.458  34.595 1499.8107 21:30:36.71M
2015-11-06T21:30:36.746Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.457  34.595 1499.8113 21:30:36.91M
2015-11-06T21:30:36.946Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.457  34.595 1499.8116 21:30:37.13M
2015-11-06T21:30:37.162Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.457  34.595 1499.8120 21:30:37.33M
2015-11-06T21:30:37.350Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.457  34.594 1499.8113 21:30:37.53M
2015-11-06T21:30:37.570Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.457  34.594 1499.8119 21:30:37.73M
2015-11-06T21:30:37.755Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.458  34.594 1499.8134 21:30:37.94M
2015-11-06T21:30:37.971Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.457  34.593 1499.8129 21:30:38.14M
2015-11-06T21:30:38.161Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.457  34.593 1499.8126 21:30:38.34M
2015-11-06T21:30:38.365Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.457  34.593 1499.8120 21:30:38.54M
2015-11-06T21:30:38.570Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.457  34.594 1499.8104 21:30:38.74M
2015-11-06T21:30:38.770Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.467  34.604 1499.8217 21:30:38.94M
2015-11-06T21:30:38.975Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.468  34.606 1499.8230 21:30:39.16M
2015-11-06T21:30:39.175Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.470  34.607 1499.8228 21:30:39.36M
2015-11-06T21:30:39.380Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.471  34.609 1499.8245 21:30:39.56M
2015-11-06T21:30:39.585Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.473  34.610 1499.8260 21:30:39.76M
2015-11-06T21:30:39.785Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.474  34.611 1499.8267 21:30:39.95M
2015-11-06T21:30:39.991Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.474  34.612 1499.8278 21:30:40.17M
2015-11-06T21:30:40.195Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.475  34.613 1499.8279 21:30:40.37M
2015-11-06T21:30:40.395Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.475  34.612 1499.8278 21:30:40.57M
2015-11-06T21:30:40.600Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.475  34.612 1499.8264 21:30:40.77M
2015-11-06T21:30:40.800Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.474  34.612 1499.8260 21:30:40.97M
2015-11-06T21:30:41.009Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.474  34.611 1499.8251 21:30:41.19M
2015-11-06T21:30:41.205Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.473  34.611 1499.8245 21:30:41.39M
2015-11-06T21:30:41.410Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.474  34.611 1499.8251 21:30:41.58M
2015-11-06T21:30:41.610Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.474  34.611 1499.8258 21:30:41.79M
2015-11-06T21:30:41.816Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.473  34.611 1499.8262 21:30:42.00M
2015-11-06T21:30:42.041Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.473  34.610 1499.8259 21:30:42.20M
2015-11-06T21:30:42.226Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.473  34.610 1499.8262 21:30:42.42M
2015-11-06T21:30:42.426Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.473  34.610 1499.8265 21:30:42.60M
2015-11-06T21:30:42.631Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.473  34.610 1499.8264 21:30:42.80M
2015-11-06T21:30:42.831Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.473  34.610 1499.8268 21:30:43.02M
2015-11-06T21:30:43.036Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.473  34.610 1499.8263 21:30:43.22M
2015-11-06T21:30:43.241Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.475  34.612 1499.8295 21:30:43.42M
2015-11-06T21:30:43.441Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.476  34.612 1499.8293 21:30:43.62M
2015-11-06T21:30:43.646Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.476  34.612 1499.8298 21:30:43.81M
2015-11-06T21:30:43.846Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.476  34.612 1499.8303 21:30:44.03M
2015-11-06T21:30:44.051Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.476  34.612 1499.8293 21:30:44.23M
2015-11-06T21:30:44.256Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.476  34.613 1499.8291 21:30:44.43M
2015-11-06T21:30:44.462Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.476  34.613 1499.8292 21:30:44.63M
2015-11-06T21:30:44.661Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.477  34.614 1499.8293 21:30:44.83M
2015-11-06T21:30:44.861Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.476  34.614 1499.8282 21:30:45.05M
2015-11-06T21:30:45.066Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.476  34.614 1499.8275 21:30:45.25M
2015-11-06T21:30:45.271Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.476  34.614 1499.8270 21:30:45.45M
2015-11-06T21:30:45.471Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.475  34.614 1499.8264 21:30:45.65M
2015-11-06T21:30:45.676Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.475  34.613 1499.8262 21:30:45.85M
2015-11-06T21:30:45.876Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.475  34.613 1499.8253 21:30:46.06M
2015-11-06T21:30:46.081Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.474  34.613 1499.8251 21:30:46.26M
2015-11-06T21:30:46.281Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.474  34.612 1499.8253 21:30:46.46M
2015-11-06T21:30:46.501Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.473  34.612 1499.8246 21:30:46.66M
2015-11-06T21:30:46.729Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.473  34.611 1499.8236 21:30:46.88M
2015-11-06T21:30:46.891Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.473  34.612 1499.8234 21:30:47.08M
2015-11-06T21:30:47.096Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.472  34.611 1499.8226 21:30:47.28M
2015-11-06T21:30:47.296Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.472  34.611 1499.8219 21:30:47.47M
2015-11-06T21:30:47.501Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.471  34.610 1499.8215 21:30:47.67M
2015-11-06T21:30:47.701Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.471  34.610 1499.8217 21:30:47.87M
2015-11-06T21:30:47.906Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.470  34.609 1499.8214 21:30:48.09M
2015-11-06T21:30:48.111Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.470  34.608 1499.8212 21:30:48.29M
2015-11-06T21:30:48.322Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.470  34.608 1499.8209 21:30:48.49M
2015-11-06T21:30:48.516Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.470  34.609 1499.8210 21:30:48.69M
2015-11-06T21:30:48.721Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.471  34.609 1499.8212 21:30:48.89M
2015-11-06T21:30:48.925Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.471  34.609 1499.8212 21:30:49.11M
2015-11-06T21:30:49.126Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.470  34.609 1499.8208 21:30:49.31M
2015-11-06T21:30:49.331Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.470  34.609 1499.8201 21:30:49.51M
2015-11-06T21:30:49.531Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.470  34.608 1499.8198 21:30:49.71M
2015-11-06T21:30:49.732Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.469  34.608 1499.8184 21:30:49.90M
2015-11-06T21:30:49.937Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.469  34.608 1499.8180 21:30:50.12M
2015-11-06T21:30:50.147Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.468  34.607 1499.8174 21:30:50.32M
2015-11-06T21:30:50.346Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.468  34.607 1499.8173 21:30:50.52M
2015-11-06T21:30:50.546Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.468  34.607 1499.8170 21:30:50.72M
2015-11-06T21:30:50.751Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.468  34.606 1499.8158 21:30:50.92M
2015-11-06T21:30:50.971Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.467  34.606 1499.8152 21:30:51.14M
2015-11-06T21:30:51.156Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.467  34.605 1499.8149 21:30:51.35M
2015-11-06T21:30:51.361Z|I-OCEAN7-304-XXXX|  25.52  12.903  40.465  34.604 1499.8134 21:30:51.54M
2015-11-06T21:30:51.561Z|I-OCEAN7-304-XXXX|  25.52  12.903  40.464  34.603 1499.8119 21:30:51.73M
2015-11-06T21:30:51.766Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.463  34.602 1499.8109 21:30:51.94M
2015-11-06T21:30:51.971Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.462  34.601 1499.8103 21:30:52.15M
2015-11-06T21:30:52.176Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.462  34.600 1499.8099 21:30:52.35M
2015-11-06T21:30:52.376Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.461  34.600 1499.8104 21:30:52.55M
2015-11-06T21:30:52.576Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.461  34.600 1499.8109 21:30:52.75M
2015-11-06T21:30:52.781Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.461  34.600 1499.8123 21:30:52.95M
2015-11-06T21:30:52.986Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.462  34.600 1499.8138 21:30:53.17M
2015-11-06T21:30:53.186Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.462  34.600 1499.8148 21:30:53.37M
2015-11-06T21:30:53.391Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.461  34.599 1499.8143 21:30:53.56M
2015-11-06T21:30:53.591Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.461  34.599 1499.8147 21:30:53.77M
2015-11-06T21:30:53.796Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.461  34.599 1499.8146 21:30:53.96M
2015-11-06T21:30:54.001Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.599 1499.8151 21:30:54.18M
2015-11-06T21:30:54.201Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.462  34.600 1499.8153 21:30:54.38M
2015-11-06T21:30:54.401Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.470  34.608 1499.8259 21:30:54.58M
2015-11-06T21:30:54.606Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.471  34.608 1499.8263 21:30:54.78M
2015-11-06T21:30:54.811Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.471  34.608 1499.8268 21:30:55.00M
2015-11-06T21:30:55.011Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.472  34.609 1499.8280 21:30:55.20M
2015-11-06T21:30:55.216Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.472  34.609 1499.8278 21:30:55.39M
2015-11-06T21:30:55.436Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.472  34.610 1499.8271 21:30:55.59M
2015-11-06T21:30:55.626Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.471  34.609 1499.8263 21:30:55.81M
2015-11-06T21:30:55.821Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.470  34.608 1499.8243 21:30:56.01M
2015-11-06T21:30:56.031Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.463  34.601 1499.8156 21:30:56.21M
2015-11-06T21:30:56.231Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.462  34.600 1499.8145 21:30:56.41M
2015-11-06T21:30:56.436Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.462  34.600 1499.8151 21:30:56.61M
2015-11-06T21:30:56.636Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.462  34.600 1499.8140 21:30:56.81M
2015-11-06T21:30:56.841Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.462  34.600 1499.8140 21:30:57.03M
2015-11-06T21:30:57.049Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.463  34.601 1499.8145 21:30:57.23M
2015-11-06T21:30:57.246Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.464  34.602 1499.8156 21:30:57.43M
2015-11-06T21:30:57.451Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.466  34.603 1499.8173 21:30:57.63M
2015-11-06T21:30:57.651Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.465  34.603 1499.8162 21:30:57.83M
2015-11-06T21:30:57.856Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.465  34.603 1499.8158 21:30:58.04M
2015-11-06T21:30:58.061Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.465  34.603 1499.8152 21:30:58.24M
2015-11-06T21:30:58.261Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.458  34.596 1499.8073 21:30:58.44M
2015-11-06T21:30:58.461Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.457  34.595 1499.8064 21:30:58.64M
2015-11-06T21:30:58.666Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.457  34.595 1499.8059 21:30:58.83M
2015-11-06T21:30:58.866Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8055 21:30:59.06M
2015-11-06T21:30:59.071Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8053 21:30:59.25M
2015-11-06T21:30:59.276Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.456  34.594 1499.8062 21:30:59.46M
2015-11-06T21:30:59.476Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.456  34.594 1499.8058 21:30:59.65M
2015-11-06T21:30:59.681Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.456  34.594 1499.8054 21:30:59.85M
2015-11-06T21:30:59.901Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.457  34.595 1499.8066 21:31:00.07M