2015-11-06T21:28:00.204Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.596 1499.8082 21:28:00.38M 2015-11-06T21:28:00.409Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.597 1499.8085 21:28:00.58M 2015-11-06T21:28:00.615Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.596 1499.8086 21:28:00.78M 2015-11-06T21:28:00.814Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.459 34.597 1499.8090 21:28:01.00M 2015-11-06T21:28:01.019Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.459 34.598 1499.8087 21:28:01.19M 2015-11-06T21:28:01.239Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.458 34.597 1499.8079 21:28:01.39M 2015-11-06T21:28:01.424Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.458 34.597 1499.8075 21:28:01.61M 2015-11-06T21:28:01.629Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.458 34.597 1499.8080 21:28:01.79M 2015-11-06T21:28:01.829Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.597 1499.8075 21:28:02.01M 2015-11-06T21:28:02.034Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.457 34.596 1499.8068 21:28:02.21M 2015-11-06T21:28:02.234Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.457 34.596 1499.8063 21:28:02.41M 2015-11-06T21:28:02.439Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.457 34.596 1499.8064 21:28:02.61M 2015-11-06T21:28:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.457 34.596 1499.8070 21:28:02.81M 2015-11-06T21:28:02.844Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.457 34.596 1499.8069 21:28:03.03M 2015-11-06T21:28:03.044Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8069 21:28:03.23M 2015-11-06T21:28:03.249Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8074 21:28:03.42M 2015-11-06T21:28:03.454Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.457 34.596 1499.8086 21:28:03.62M 2015-11-06T21:28:03.654Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8083 21:28:03.82M 2015-11-06T21:28:03.859Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.595 1499.8077 21:28:04.04M 2015-11-06T21:28:04.064Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.595 1499.8083 21:28:04.24M 2015-11-06T21:28:04.264Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8083 21:28:04.44M 2015-11-06T21:28:04.469Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.457 34.596 1499.8069 21:28:04.64M 2015-11-06T21:28:04.689Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.457 34.596 1499.8062 21:28:04.84M 2015-11-06T21:28:04.874Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8057 21:28:05.06M 2015-11-06T21:28:05.079Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.595 1499.8052 21:28:05.25M 2015-11-06T21:28:05.279Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.457 34.596 1499.8048 21:28:05.45M 2015-11-06T21:28:05.479Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.457 34.596 1499.8043 21:28:05.65M 2015-11-06T21:28:05.704Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.456 34.596 1499.8038 21:28:05.85M 2015-11-06T21:28:05.889Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.457 34.596 1499.8043 21:28:06.09M 2015-11-06T21:28:06.094Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.453 34.592 1499.7992 21:28:06.27M 2015-11-06T21:28:06.294Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.452 34.591 1499.7990 21:28:06.47M 2015-11-06T21:28:06.499Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.452 34.592 1499.7983 21:28:06.67M 2015-11-06T21:28:06.704Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.453 34.594 1499.7944 21:28:06.87M 2015-11-06T21:28:06.904Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.453 34.595 1499.7938 21:28:07.08M 2015-11-06T21:28:07.104Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.453 34.595 1499.7931 21:28:07.28M 2015-11-06T21:28:07.309Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.452 34.594 1499.7924 21:28:07.48M 2015-11-06T21:28:07.509Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.452 34.593 1499.7917 21:28:07.68M 2015-11-06T21:28:07.714Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.452 34.593 1499.7913 21:28:07.88M 2015-11-06T21:28:07.919Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.452 34.594 1499.7909 21:28:08.10M 2015-11-06T21:28:08.124Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.452 34.594 1499.7922 21:28:08.30M 2015-11-06T21:28:08.324Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.453 34.594 1499.7932 21:28:08.50M 2015-11-06T21:28:08.529Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.453 34.594 1499.7943 21:28:08.70M 2015-11-06T21:28:08.763Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.453 34.593 1499.7955 21:28:08.89M 2015-11-06T21:28:08.934Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.453 34.593 1499.7975 21:28:09.12M 2015-11-06T21:28:09.139Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.453 34.593 1499.7991 21:28:09.31M 2015-11-06T21:28:09.339Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.458 34.598 1499.8055 21:28:09.51M 2015-11-06T21:28:09.544Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.459 34.597 1499.8065 21:28:09.71M 2015-11-06T21:28:09.749Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.459 34.597 1499.8081 21:28:09.91M 2015-11-06T21:28:09.949Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.459 34.597 1499.8091 21:28:10.13M 2015-11-06T21:28:10.169Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.459 34.598 1499.8097 21:28:10.33M 2015-11-06T21:28:10.359Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.598 1499.8105 21:28:10.54M 2015-11-06T21:28:10.559Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.599 1499.8109 21:28:10.73M 2015-11-06T21:28:10.764Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.460 34.599 1499.8108 21:28:10.93M 2015-11-06T21:28:10.969Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.599 1499.8103 21:28:11.14M 2015-11-06T21:28:11.214Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.460 34.599 1499.8102 21:28:11.34M 2015-11-06T21:28:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.460 34.599 1499.8104 21:28:11.59M 2015-11-06T21:28:11.574Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.460 34.598 1499.8105 21:28:11.74M 2015-11-06T21:28:11.779Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.454 34.593 1499.8048 21:28:11.94M 2015-11-06T21:28:11.979Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.454 34.593 1499.8049 21:28:12.16M 2015-11-06T21:28:12.184Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.454 34.593 1499.8052 21:28:12.36M 2015-11-06T21:28:12.384Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.455 34.594 1499.8041 21:28:12.56M 2015-11-06T21:28:12.589Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.455 34.594 1499.8046 21:28:12.76M 2015-11-06T21:28:12.794Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.454 34.593 1499.8043 21:28:12.95M 2015-11-06T21:28:12.999Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.454 34.592 1499.8042 21:28:13.17M 2015-11-06T21:28:13.199Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.453 34.591 1499.8033 21:28:13.37M 2015-11-06T21:28:13.404Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.453 34.591 1499.8033 21:28:13.57M 2015-11-06T21:28:13.612Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.453 34.591 1499.8035 21:28:13.77M 2015-11-06T21:28:13.809Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.460 34.598 1499.8123 21:28:13.97M 2015-11-06T21:28:14.009Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.461 34.599 1499.8127 21:28:14.19M 2015-11-06T21:28:14.214Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.461 34.599 1499.8130 21:28:14.39M 2015-11-06T21:28:14.419Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.462 34.599 1499.8130 21:28:14.59M 2015-11-06T21:28:14.639Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.462 34.599 1499.8131 21:28:14.79M 2015-11-06T21:28:14.824Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.462 34.600 1499.8127 21:28:15.02M 2015-11-06T21:28:15.024Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.463 34.600 1499.8141 21:28:15.20M 2015-11-06T21:28:15.229Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.463 34.600 1499.8158 21:28:15.40M 2015-11-06T21:28:15.434Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.463 34.600 1499.8156 21:28:15.60M 2015-11-06T21:28:15.635Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.462 34.599 1499.8151 21:28:15.80M 2015-11-06T21:28:15.840Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.462 34.599 1499.8137 21:28:16.02M 2015-11-06T21:28:16.039Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.461 34.599 1499.8130 21:28:16.22M 2015-11-06T21:28:16.244Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.460 34.598 1499.8120 21:28:16.42M 2015-11-06T21:28:16.449Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.459 34.597 1499.8105 21:28:16.61M 2015-11-06T21:28:16.649Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.458 34.596 1499.8112 21:28:16.82M 2015-11-06T21:28:16.849Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.458 34.596 1499.8115 21:28:17.03M 2015-11-06T21:28:17.055Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8085 21:28:17.23M 2015-11-06T21:28:17.259Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.455 34.593 1499.8082 21:28:17.43M 2015-11-06T21:28:17.465Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.455 34.592 1499.8085 21:28:17.63M 2015-11-06T21:28:17.664Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.456 34.593 1499.8088 21:28:17.83M 2015-11-06T21:28:17.869Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.457 34.594 1499.8104 21:28:18.05M 2015-11-06T21:28:18.074Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.594 1499.8096 21:28:18.25M 2015-11-06T21:28:18.274Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.457 34.594 1499.8091 21:28:18.45M 2015-11-06T21:28:18.474Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.457 34.595 1499.8097 21:28:18.65M 2015-11-06T21:28:18.688Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.458 34.595 1499.8099 21:28:18.84M 2015-11-06T21:28:18.884Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.452 34.590 1499.8046 21:28:19.07M 2015-11-06T21:28:19.105Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.452 34.590 1499.8041 21:28:19.26M 2015-11-06T21:28:19.290Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.452 34.590 1499.8038 21:28:19.48M 2015-11-06T21:28:19.495Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.453 34.591 1499.8042 21:28:19.66M 2015-11-06T21:28:19.695Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.453 34.591 1499.8044 21:28:19.86M 2015-11-06T21:28:19.929Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.452 34.591 1499.8032 21:28:20.08M 2015-11-06T21:28:20.100Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.457 34.595 1499.8080 21:28:20.28M 2015-11-06T21:28:20.304Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.458 34.596 1499.8088 21:28:20.48M 2015-11-06T21:28:20.509Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.459 34.597 1499.8099 21:28:20.68M 2015-11-06T21:28:20.709Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.461 34.599 1499.8113 21:28:20.87M 2015-11-06T21:28:20.914Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.460 34.598 1499.8113 21:28:21.09M 2015-11-06T21:28:21.120Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.461 34.599 1499.8115 21:28:21.29M 2015-11-06T21:28:21.365Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.461 34.599 1499.8121 21:28:21.49M 2015-11-06T21:28:21.524Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.462 34.600 1499.8120 21:28:21.74M 2015-11-06T21:28:21.725Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.462 34.600 1499.8125 21:28:21.89M 2015-11-06T21:28:21.930Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.462 34.600 1499.8126 21:28:22.11M 2015-11-06T21:28:22.135Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.467 34.605 1499.8192 21:28:22.31M 2015-11-06T21:28:22.335Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.464 34.602 1499.8164 21:28:22.51M 2015-11-06T21:28:22.535Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.463 34.600 1499.8153 21:28:22.71M 2015-11-06T21:28:22.740Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.461 34.598 1499.8135 21:28:22.90M 2015-11-06T21:28:22.945Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.459 34.597 1499.8113 21:28:23.12M 2015-11-06T21:28:23.150Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.458 34.595 1499.8099 21:28:23.32M 2015-11-06T21:28:23.350Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.457 34.594 1499.8085 21:28:23.52M 2015-11-06T21:28:23.570Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.456 34.594 1499.8079 21:28:23.72M 2015-11-06T21:28:23.755Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.456 34.594 1499.8074 21:28:23.94M 2015-11-06T21:28:23.960Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.455 34.593 1499.8066 21:28:24.14M 2015-11-06T21:28:24.165Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.592 1499.8074 21:28:24.34M 2015-11-06T21:28:24.365Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.455 34.592 1499.8074 21:28:24.54M 2015-11-06T21:28:24.570Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.455 34.592 1499.8068 21:28:24.74M 2015-11-06T21:28:24.770Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.455 34.592 1499.8068 21:28:24.93M 2015-11-06T21:28:24.975Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.454 34.592 1499.8063 21:28:25.15M 2015-11-06T21:28:25.180Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.454 34.592 1499.8058 21:28:25.35M 2015-11-06T21:28:25.380Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.454 34.592 1499.8051 21:28:25.55M 2015-11-06T21:28:25.585Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.455 34.593 1499.8055 21:28:25.75M 2015-11-06T21:28:25.785Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.593 1499.8059 21:28:25.95M 2015-11-06T21:28:25.990Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.455 34.594 1499.8058 21:28:26.17M 2015-11-06T21:28:26.190Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.456 34.594 1499.8057 21:28:26.37M 2015-11-06T21:28:26.440Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.456 34.594 1499.8052 21:28:26.57M 2015-11-06T21:28:26.600Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.594 1499.8059 21:28:26.81M 2015-11-06T21:28:26.805Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8051 21:28:26.96M 2015-11-06T21:28:27.005Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.455 34.594 1499.8044 21:28:27.18M 2015-11-06T21:28:27.205Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.595 1499.8054 21:28:27.38M 2015-11-06T21:28:27.410Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.457 34.596 1499.8065 21:28:27.58M 2015-11-06T21:28:27.610Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.458 34.597 1499.8086 21:28:27.78M 2015-11-06T21:28:27.820Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.459 34.597 1499.8093 21:28:28.00M 2015-11-06T21:28:28.040Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.459 34.597 1499.8094 21:28:28.20M 2015-11-06T21:28:28.225Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.458 34.597 1499.8086 21:28:28.41M 2015-11-06T21:28:28.430Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.596 1499.8086 21:28:28.60M 2015-11-06T21:28:28.630Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.457 34.593 1499.8135 21:28:28.80M 2015-11-06T21:28:28.830Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.457 34.593 1499.8141 21:28:29.02M 2015-11-06T21:28:29.035Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.457 34.593 1499.8132 21:28:29.21M 2015-11-06T21:28:29.240Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.593 1499.8124 21:28:29.41M 2015-11-06T21:28:29.440Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.594 1499.8123 21:28:29.61M 2015-11-06T21:28:29.645Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.594 1499.8121 21:28:29.81M 2015-11-06T21:28:29.845Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.457 34.594 1499.8118 21:28:30.03M 2015-11-06T21:28:30.050Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.457 34.593 1499.8115 21:28:30.23M 2015-11-06T21:28:30.255Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.456 34.592 1499.8093 21:28:30.43M 2015-11-06T21:28:30.460Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.454 34.591 1499.8069 21:28:30.63M 2015-11-06T21:28:30.655Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.452 34.589 1499.8031 21:28:30.83M 2015-11-06T21:28:30.860Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.452 34.589 1499.8021 21:28:31.04M 2015-11-06T21:28:31.065Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.451 34.589 1499.8013 21:28:31.24M 2015-11-06T21:28:31.270Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.459 34.596 1499.8103 21:28:31.44M 2015-11-06T21:28:31.515Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.460 34.598 1499.8120 21:28:31.64M 2015-11-06T21:28:31.675Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.462 34.599 1499.8134 21:28:31.88M 2015-11-06T21:28:31.887Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.464 34.601 1499.8167 21:28:32.06M 2015-11-06T21:28:32.080Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.464 34.601 1499.8176 21:28:32.25M 2015-11-06T21:28:32.285Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.465 34.601 1499.8176 21:28:32.46M 2015-11-06T21:28:32.505Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.465 34.602 1499.8185 21:28:32.66M 2015-11-06T21:28:32.697Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.465 34.601 1499.8180 21:28:32.87M 2015-11-06T21:28:32.895Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.465 34.601 1499.8187 21:28:33.07M 2015-11-06T21:28:33.095Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.465 34.601 1499.8198 21:28:33.27M 2015-11-06T21:28:33.300Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.465 34.601 1499.8208 21:28:33.47M 2015-11-06T21:28:33.500Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.466 34.601 1499.8229 21:28:33.67M 2015-11-06T21:28:33.705Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.466 34.602 1499.8234 21:28:33.87M 2015-11-06T21:28:33.905Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.466 34.602 1499.8234 21:28:34.09M 2015-11-06T21:28:34.116Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.466 34.602 1499.8230 21:28:34.29M 2015-11-06T21:28:34.315Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.466 34.602 1499.8224 21:28:34.49M 2015-11-06T21:28:34.515Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.466 34.602 1499.8223 21:28:34.69M 2015-11-06T21:28:34.720Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.466 34.602 1499.8224 21:28:34.88M 2015-11-06T21:28:34.920Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.465 34.602 1499.8218 21:28:35.10M 2015-11-06T21:28:35.125Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.465 34.601 1499.8212 21:28:35.30M 2015-11-06T21:28:35.330Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.464 34.600 1499.8197 21:28:35.50M 2015-11-06T21:28:35.535Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.464 34.600 1499.8191 21:28:35.70M 2015-11-06T21:28:35.760Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.600 1499.8192 21:28:35.90M 2015-11-06T21:28:35.940Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.463 34.600 1499.8170 21:28:36.12M 2015-11-06T21:28:36.140Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8141 21:28:36.32M 2015-11-06T21:28:36.345Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.460 34.598 1499.8119 21:28:36.52M 2015-11-06T21:28:36.595Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.459 34.597 1499.8096 21:28:36.72M 2015-11-06T21:28:36.750Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.458 34.596 1499.8075 21:28:36.96M 2015-11-06T21:28:36.970Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.457 34.596 1499.8074 21:28:37.13M 2015-11-06T21:28:37.155Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.457 34.596 1499.8076 21:28:37.35M 2015-11-06T21:28:37.365Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.457 34.596 1499.8069 21:28:37.53M 2015-11-06T21:28:37.569Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.457 34.596 1499.8070 21:28:37.73M 2015-11-06T21:28:37.765Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.457 34.596 1499.8065 21:28:37.93M 2015-11-06T21:28:37.970Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.457 34.596 1499.8065 21:28:38.15M 2015-11-06T21:28:38.170Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.458 34.596 1499.8074 21:28:38.35M 2015-11-06T21:28:38.375Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.459 34.597 1499.8087 21:28:38.55M 2015-11-06T21:28:38.575Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.459 34.598 1499.8094 21:28:38.75M 2015-11-06T21:28:38.780Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.598 1499.8104 21:28:38.94M 2015-11-06T21:28:38.985Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.598 1499.8112 21:28:39.16M 2015-11-06T21:28:39.185Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.598 1499.8115 21:28:39.36M 2015-11-06T21:28:39.390Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.460 34.598 1499.8110 21:28:39.56M 2015-11-06T21:28:39.595Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.460 34.598 1499.8116 21:28:39.76M 2015-11-06T21:28:39.795Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.461 34.598 1499.8116 21:28:39.96M 2015-11-06T21:28:40.010Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.461 34.599 1499.8114 21:28:40.17M 2015-11-06T21:28:40.205Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.461 34.599 1499.8125 21:28:40.38M 2015-11-06T21:28:40.405Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.599 1499.8136 21:28:40.58M 2015-11-06T21:28:40.610Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.599 1499.8127 21:28:40.77M 2015-11-06T21:28:40.810Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.461 34.599 1499.8118 21:28:40.97M 2015-11-06T21:28:41.015Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.461 34.599 1499.8115 21:28:41.19M 2015-11-06T21:28:41.215Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.461 34.599 1499.8113 21:28:41.39M 2015-11-06T21:28:41.435Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.460 34.598 1499.8110 21:28:41.59M 2015-11-06T21:28:41.625Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.460 34.598 1499.8115 21:28:41.80M 2015-11-06T21:28:41.825Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.460 34.597 1499.8110 21:28:42.01M 2015-11-06T21:28:42.031Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.459 34.597 1499.8109 21:28:42.21M 2015-11-06T21:28:42.236Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.596 1499.8119 21:28:42.41M 2015-11-06T21:28:42.436Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.459 34.596 1499.8123 21:28:42.61M 2015-11-06T21:28:42.636Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.458 34.595 1499.8121 21:28:42.80M 2015-11-06T21:28:42.841Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.458 34.594 1499.8124 21:28:43.02M 2015-11-06T21:28:43.045Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.458 34.594 1499.8134 21:28:43.22M 2015-11-06T21:28:43.245Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.457 34.593 1499.8123 21:28:43.42M 2015-11-06T21:28:43.450Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.456 34.593 1499.8114 21:28:43.62M 2015-11-06T21:28:43.656Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.457 34.593 1499.8112 21:28:43.82M 2015-11-06T21:28:43.856Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.457 34.593 1499.8112 21:28:44.04M 2015-11-06T21:28:44.060Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.458 34.594 1499.8129 21:28:44.24M 2015-11-06T21:28:44.260Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.459 34.595 1499.8137 21:28:44.44M 2015-11-06T21:28:44.466Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.597 1499.8157 21:28:44.63M 2015-11-06T21:28:44.666Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.462 34.598 1499.8167 21:28:44.83M 2015-11-06T21:28:44.870Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.462 34.598 1499.8169 21:28:45.05M 2015-11-06T21:28:45.076Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.462 34.599 1499.8173 21:28:45.25M 2015-11-06T21:28:45.276Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.475 34.610 1499.8311 21:28:45.45M 2015-11-06T21:28:45.481Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.476 34.612 1499.8317 21:28:45.65M 2015-11-06T21:28:45.686Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.477 34.613 1499.8326 21:28:45.85M 2015-11-06T21:28:45.906Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.478 34.614 1499.8326 21:28:46.07M 2015-11-06T21:28:46.091Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.478 34.614 1499.8328 21:28:46.28M 2015-11-06T21:28:46.296Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.478 34.614 1499.8323 21:28:46.47M 2015-11-06T21:28:46.496Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.480 34.616 1499.8362 21:28:46.67M 2015-11-06T21:28:46.696Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.480 34.616 1499.8365 21:28:46.86M 2015-11-06T21:28:46.901Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.480 34.616 1499.8367 21:28:47.08M 2015-11-06T21:28:47.101Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.480 34.616 1499.8362 21:28:47.28M 2015-11-06T21:28:47.311Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.480 34.616 1499.8361 21:28:47.48M 2015-11-06T21:28:47.511Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.480 34.616 1499.8365 21:28:47.68M 2015-11-06T21:28:47.716Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.480 34.615 1499.8374 21:28:47.88M 2015-11-06T21:28:47.921Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.480 34.616 1499.8387 21:28:48.10M 2015-11-06T21:28:48.121Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.480 34.615 1499.8386 21:28:48.30M 2015-11-06T21:28:48.326Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.481 34.617 1499.8397 21:28:48.50M 2015-11-06T21:28:48.526Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.477 34.613 1499.8354 21:28:48.70M 2015-11-06T21:28:48.731Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.477 34.613 1499.8339 21:28:48.89M 2015-11-06T21:28:48.932Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.476 34.612 1499.8330 21:28:49.11M 2015-11-06T21:28:49.136Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.475 34.611 1499.8320 21:28:49.31M 2015-11-06T21:28:49.341Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.474 34.610 1499.8313 21:28:49.51M 2015-11-06T21:28:49.541Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.473 34.609 1499.8313 21:28:49.71M 2015-11-06T21:28:49.746Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.472 34.608 1499.8291 21:28:49.91M 2015-11-06T21:28:49.946Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.471 34.607 1499.8273 21:28:50.13M 2015-11-06T21:28:50.151Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.471 34.607 1499.8269 21:28:50.33M 2015-11-06T21:28:50.371Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.470 34.607 1499.8267 21:28:50.53M 2015-11-06T21:28:50.556Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.471 34.607 1499.8270 21:28:50.74M 2015-11-06T21:28:50.756Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.471 34.608 1499.8268 21:28:50.92M 2015-11-06T21:28:50.966Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.471 34.608 1499.8260 21:28:51.14M 2015-11-06T21:28:51.166Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.472 34.609 1499.8252 21:28:51.34M 2015-11-06T21:28:51.371Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.472 34.609 1499.8248 21:28:51.54M 2015-11-06T21:28:51.571Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.472 34.609 1499.8248 21:28:51.74M 2015-11-06T21:28:51.792Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.471 34.609 1499.8246 21:28:51.94M 2015-11-06T21:28:51.981Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.471 34.609 1499.8239 21:28:52.16M 2015-11-06T21:28:52.181Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.471 34.609 1499.8235 21:28:52.36M 2015-11-06T21:28:52.386Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.472 34.609 1499.8231 21:28:52.55M 2015-11-06T21:28:52.586Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.472 34.610 1499.8234 21:28:52.75M 2015-11-06T21:28:52.791Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.474 34.612 1499.8245 21:28:52.95M 2015-11-06T21:28:52.991Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.476 34.613 1499.8271 21:28:53.17M 2015-11-06T21:28:53.209Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.480 34.618 1499.8325 21:28:53.37M 2015-11-06T21:28:53.401Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.482 34.619 1499.8336 21:28:53.57M 2015-11-06T21:28:53.601Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.479 34.616 1499.8298 21:28:53.77M 2015-11-06T21:28:53.806Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.479 34.616 1499.8306 21:28:53.97M 2015-11-06T21:28:54.009Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.479 34.616 1499.8312 21:28:54.19M 2015-11-06T21:28:54.217Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.479 34.616 1499.8323 21:28:54.39M 2015-11-06T21:28:54.416Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.479 34.616 1499.8328 21:28:54.59M 2015-11-06T21:28:54.616Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.479 34.615 1499.8337 21:28:54.78M 2015-11-06T21:28:54.836Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.479 34.615 1499.8335 21:28:55.00M 2015-11-06T21:28:55.026Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.478 34.614 1499.8324 21:28:55.22M 2015-11-06T21:28:55.226Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.486 34.622 1499.8418 21:28:55.40M 2015-11-06T21:28:55.431Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.486 34.623 1499.8423 21:28:55.60M 2015-11-06T21:28:55.631Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.480 34.617 1499.8348 21:28:55.80M 2015-11-06T21:28:55.836Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.479 34.616 1499.8334 21:28:56.02M 2015-11-06T21:28:56.041Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.479 34.616 1499.8324 21:28:56.22M 2015-11-06T21:28:56.241Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.479 34.616 1499.8319 21:28:56.42M 2015-11-06T21:28:56.441Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.474 34.612 1499.8265 21:28:56.62M 2015-11-06T21:28:56.646Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.474 34.612 1499.8256 21:28:56.81M 2015-11-06T21:28:56.851Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.474 34.612 1499.8250 21:28:57.03M 2015-11-06T21:28:57.060Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.474 34.613 1499.8250 21:28:57.23M 2015-11-06T21:28:57.256Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.474 34.613 1499.8246 21:28:57.43M 2015-11-06T21:28:57.456Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.474 34.613 1499.8243 21:28:57.63M 2015-11-06T21:28:57.661Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.472 34.612 1499.8221 21:28:57.83M 2015-11-06T21:28:57.866Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.471 34.610 1499.8210 21:28:58.05M 2015-11-06T21:28:58.071Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.470 34.610 1499.8198 21:28:58.25M 2015-11-06T21:28:58.271Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.476 34.615 1499.8257 21:28:58.45M 2015-11-06T21:28:58.476Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.476 34.615 1499.8268 21:28:58.64M 2015-11-06T21:28:58.681Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.485 34.622 1499.8374 21:28:58.84M 2015-11-06T21:28:58.876Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.481 34.618 1499.8337 21:28:59.06M 2015-11-06T21:28:59.089Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.480 34.617 1499.8334 21:28:59.26M 2015-11-06T21:28:59.306Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.480 34.617 1499.8333 21:28:59.46M 2015-11-06T21:28:59.491Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.474 34.612 1499.8275 21:28:59.68M 2015-11-06T21:28:59.701Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.474 34.612 1499.8270 21:28:59.86M 2015-11-06T21:28:59.891Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.473 34.611 1499.8270 21:29:00.07M