2015-11-06T21:27:00.167Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.461  34.600 1499.8087 21:27:00.28M
2015-11-06T21:27:00.311Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.460  34.599 1499.8073 21:27:00.52M
2015-11-06T21:27:00.516Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.458  34.598 1499.8044 21:27:00.68M
2015-11-06T21:27:00.716Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.457  34.597 1499.8043 21:27:00.88M
2015-11-06T21:27:00.921Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.451  34.591 1499.7980 21:27:01.10M
2015-11-06T21:27:01.121Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.451  34.591 1499.7979 21:27:01.30M
2015-11-06T21:27:01.326Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.452  34.591 1499.7990 21:27:01.49M
2015-11-06T21:27:01.526Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.452  34.592 1499.8000 21:27:01.69M
2015-11-06T21:27:01.731Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.453  34.592 1499.8011 21:27:01.89M
2015-11-06T21:27:01.936Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.454  34.593 1499.8020 21:27:02.11M
2015-11-06T21:27:02.141Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8032 21:27:02.31M
2015-11-06T21:27:02.341Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.456  34.595 1499.8043 21:27:02.51M
2015-11-06T21:27:02.546Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.456  34.595 1499.8043 21:27:02.71M
2015-11-06T21:27:02.751Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.456  34.595 1499.8047 21:27:02.91M
2015-11-06T21:27:02.951Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.456  34.595 1499.8044 21:27:03.13M
2015-11-06T21:27:03.171Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.456  34.595 1499.8042 21:27:03.33M
2015-11-06T21:27:03.356Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.455  34.594 1499.8047 21:27:03.54M
2015-11-06T21:27:03.561Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.455  34.594 1499.8046 21:27:03.72M
2015-11-06T21:27:03.761Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8041 21:27:03.92M
2015-11-06T21:27:03.966Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8043 21:27:04.14M
2015-11-06T21:27:04.172Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8042 21:27:04.34M
2015-11-06T21:27:04.371Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.455  34.594 1499.8030 21:27:04.54M
2015-11-06T21:27:04.576Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8040 21:27:04.74M
2015-11-06T21:27:04.776Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.593 1499.8035 21:27:04.94M
2015-11-06T21:27:04.981Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.455  34.593 1499.8032 21:27:05.16M
2015-11-06T21:27:05.232Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.593 1499.8036 21:27:05.36M
2015-11-06T21:27:05.386Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.454  34.593 1499.8037 21:27:05.60M
2015-11-06T21:27:05.591Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.455  34.593 1499.8029 21:27:05.75M
2015-11-06T21:27:05.791Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.455  34.594 1499.8032 21:27:05.95M
2015-11-06T21:27:05.996Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.455  34.594 1499.8020 21:27:06.17M
2015-11-06T21:27:06.196Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.455  34.593 1499.8016 21:27:06.37M
2015-11-06T21:27:06.401Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.455  34.594 1499.8021 21:27:06.57M
2015-11-06T21:27:06.606Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.455  34.594 1499.8020 21:27:06.77M
2015-11-06T21:27:06.811Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.455  34.594 1499.8020 21:27:06.97M
2015-11-06T21:27:07.011Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.455  34.594 1499.8029 21:27:07.19M
2015-11-06T21:27:07.217Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.455  34.594 1499.8037 21:27:07.39M
2015-11-06T21:27:07.417Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8042 21:27:07.58M
2015-11-06T21:27:07.637Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.456  34.594 1499.8052 21:27:07.78M
2015-11-06T21:27:07.821Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.457  34.595 1499.8074 21:27:08.02M
2015-11-06T21:27:08.026Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.457  34.595 1499.8076 21:27:08.20M
2015-11-06T21:27:08.231Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.457  34.594 1499.8073 21:27:08.40M
2015-11-06T21:27:08.431Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.456  34.594 1499.8063 21:27:08.60M
2015-11-06T21:27:08.636Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.456  34.595 1499.8068 21:27:08.80M
2015-11-06T21:27:08.841Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.457  34.595 1499.8075 21:27:09.02M
2015-11-06T21:27:09.041Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.454  34.592 1499.8033 21:27:09.22M
2015-11-06T21:27:09.246Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.452  34.592 1499.8008 21:27:09.41M
2015-11-06T21:27:09.446Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.452  34.591 1499.7991 21:27:09.62M
2015-11-06T21:27:09.652Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7983 21:27:09.81M
2015-11-06T21:27:09.852Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.452  34.592 1499.7982 21:27:10.03M
2015-11-06T21:27:10.056Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.451  34.592 1499.7982 21:27:10.23M
2015-11-06T21:27:10.306Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.451  34.592 1499.7981 21:27:10.43M
2015-11-06T21:27:10.462Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.451  34.590 1499.7982 21:27:10.67M
2015-11-06T21:27:10.666Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.451  34.591 1499.7992 21:27:10.83M
2015-11-06T21:27:10.866Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.451  34.591 1499.7998 21:27:11.05M
2015-11-06T21:27:11.071Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.452  34.591 1499.8004 21:27:11.24M
2015-11-06T21:27:11.276Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.452  34.591 1499.8007 21:27:11.44M
2015-11-06T21:27:11.476Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.452  34.592 1499.8008 21:27:11.64M
2015-11-06T21:27:11.676Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.453  34.592 1499.8016 21:27:11.84M
2015-11-06T21:27:11.881Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.453  34.592 1499.8022 21:27:12.06M
2015-11-06T21:27:12.102Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.453  34.592 1499.8022 21:27:12.26M
2015-11-06T21:27:12.287Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.453  34.592 1499.8024 21:27:12.48M
2015-11-06T21:27:12.492Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.453  34.592 1499.8026 21:27:12.66M
2015-11-06T21:27:12.697Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.453  34.591 1499.8031 21:27:12.86M
2015-11-06T21:27:12.897Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.452  34.591 1499.8033 21:27:13.08M
2015-11-06T21:27:13.102Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.458  34.596 1499.8104 21:27:13.27M
2015-11-06T21:27:13.307Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.459  34.596 1499.8105 21:27:13.47M
2015-11-06T21:27:13.507Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.458  34.596 1499.8101 21:27:13.67M
2015-11-06T21:27:13.712Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.458  34.596 1499.8096 21:27:13.87M
2015-11-06T21:27:13.912Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.458  34.596 1499.8091 21:27:14.09M
2015-11-06T21:27:14.117Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.456  34.593 1499.8071 21:27:14.29M
2015-11-06T21:27:14.322Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.455  34.593 1499.8074 21:27:14.49M
2015-11-06T21:27:14.522Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.454  34.591 1499.8065 21:27:14.69M
2015-11-06T21:27:14.727Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.453  34.591 1499.8052 21:27:14.89M
2015-11-06T21:27:14.932Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.453  34.591 1499.8047 21:27:15.11M
2015-11-06T21:27:15.132Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.454  34.592 1499.8047 21:27:15.31M
2015-11-06T21:27:15.382Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.453  34.591 1499.8033 21:27:15.51M
2015-11-06T21:27:15.542Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.453  34.591 1499.8027 21:27:15.75M
2015-11-06T21:27:15.737Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.453  34.592 1499.8025 21:27:15.90M
2015-11-06T21:27:15.942Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.453  34.592 1499.8024 21:27:16.12M
2015-11-06T21:27:16.147Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.453  34.592 1499.8024 21:27:16.32M
2015-11-06T21:27:16.352Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.454  34.593 1499.8021 21:27:16.52M
2015-11-06T21:27:16.572Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.454  34.593 1499.8018 21:27:16.72M
2015-11-06T21:27:16.752Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.453  34.592 1499.8008 21:27:16.93M
2015-11-06T21:27:16.962Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.453  34.592 1499.8003 21:27:17.13M
2015-11-06T21:27:17.167Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.454  34.593 1499.8004 21:27:17.34M
2015-11-06T21:27:17.367Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.454  34.594 1499.8007 21:27:17.54M
2015-11-06T21:27:17.567Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.455  34.594 1499.8014 21:27:17.73M
2015-11-06T21:27:17.772Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.455  34.595 1499.8021 21:27:17.93M
2015-11-06T21:27:17.972Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.456  34.595 1499.8029 21:27:18.15M
2015-11-06T21:27:18.177Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.595 1499.8038 21:27:18.35M
2015-11-06T21:27:18.377Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.595 1499.8044 21:27:18.55M
2015-11-06T21:27:18.587Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.457  34.596 1499.8041 21:27:18.74M
2015-11-06T21:27:18.787Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.462  34.601 1499.8103 21:27:18.95M
2015-11-06T21:27:18.992Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.462  34.601 1499.8107 21:27:19.17M
2015-11-06T21:27:19.192Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.462  34.601 1499.8113 21:27:19.36M
2015-11-06T21:27:19.392Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.463  34.601 1499.8132 21:27:19.56M
2015-11-06T21:27:19.602Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.459  34.598 1499.8097 21:27:19.76M
2015-11-06T21:27:19.802Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.459  34.597 1499.8096 21:27:19.96M
2015-11-06T21:27:20.007Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.458  34.596 1499.8102 21:27:20.18M
2015-11-06T21:27:20.207Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.457  34.595 1499.8093 21:27:20.38M
2015-11-06T21:27:20.412Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.460  34.597 1499.8124 21:27:20.58M
2015-11-06T21:27:20.617Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.457  34.595 1499.8085 21:27:20.78M
2015-11-06T21:27:20.817Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.456  34.594 1499.8076 21:27:21.00M
2015-11-06T21:27:21.037Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.454  34.592 1499.8052 21:27:21.20M
2015-11-06T21:27:21.222Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.452  34.590 1499.8038 21:27:21.41M
2015-11-06T21:27:21.427Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.451  34.589 1499.8020 21:27:21.59M
2015-11-06T21:27:21.627Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.449  34.587 1499.8009 21:27:21.79M
2015-11-06T21:27:21.832Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.449  34.586 1499.8008 21:27:22.01M
2015-11-06T21:27:22.037Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.448  34.585 1499.8010 21:27:22.21M
2015-11-06T21:27:22.237Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.448  34.585 1499.8011 21:27:22.41M
2015-11-06T21:27:22.442Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.449  34.586 1499.8013 21:27:22.61M
2015-11-06T21:27:22.642Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.449  34.586 1499.8013 21:27:22.81M
2015-11-06T21:27:22.847Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.449  34.587 1499.8007 21:27:23.02M
2015-11-06T21:27:23.052Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.449  34.588 1499.8000 21:27:23.22M
2015-11-06T21:27:23.252Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.450  34.588 1499.8008 21:27:23.42M
2015-11-06T21:27:23.452Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.451  34.590 1499.8015 21:27:23.62M
2015-11-06T21:27:23.657Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.452  34.590 1499.8021 21:27:23.82M
2015-11-06T21:27:23.862Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.453  34.591 1499.8027 21:27:24.04M
2015-11-06T21:27:24.067Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.454  34.592 1499.8030 21:27:24.24M
2015-11-06T21:27:24.267Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.455  34.594 1499.8047 21:27:24.44M
2015-11-06T21:27:24.467Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.456  34.594 1499.8055 21:27:24.64M
2015-11-06T21:27:24.672Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.456  34.594 1499.8054 21:27:24.83M
2015-11-06T21:27:24.877Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8042 21:27:25.05M
2015-11-06T21:27:25.082Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.454  34.593 1499.8020 21:27:25.26M
2015-11-06T21:27:25.287Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.453  34.593 1499.8014 21:27:25.46M
2015-11-06T21:27:25.507Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.453  34.592 1499.8000 21:27:25.65M
2015-11-06T21:27:25.687Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.453  34.592 1499.8008 21:27:25.87M
2015-11-06T21:27:25.892Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.453  34.592 1499.8009 21:27:26.07M
2015-11-06T21:27:26.097Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.453  34.592 1499.8011 21:27:26.27M
2015-11-06T21:27:26.297Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.453  34.592 1499.8013 21:27:26.47M
2015-11-06T21:27:26.502Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.8013 21:27:26.67M
2015-11-06T21:27:26.707Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.451  34.590 1499.8004 21:27:26.87M
2015-11-06T21:27:26.907Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.450  34.589 1499.8000 21:27:27.09M
2015-11-06T21:27:27.112Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8088 21:27:27.28M
2015-11-06T21:27:27.312Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.458  34.596 1499.8081 21:27:27.49M
2015-11-06T21:27:27.517Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.458  34.597 1499.8083 21:27:27.68M
2015-11-06T21:27:27.722Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.459  34.597 1499.8090 21:27:27.88M
2015-11-06T21:27:27.922Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.459  34.597 1499.8081 21:27:28.10M
2015-11-06T21:27:28.127Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.459  34.597 1499.8085 21:27:28.30M
2015-11-06T21:27:28.327Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.459  34.598 1499.8082 21:27:28.50M
2015-11-06T21:27:28.532Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.460  34.599 1499.8092 21:27:28.70M
2015-11-06T21:27:28.737Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.459  34.598 1499.8086 21:27:28.90M
2015-11-06T21:27:28.937Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.459  34.598 1499.8073 21:27:29.12M
2015-11-06T21:27:29.142Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.459  34.598 1499.8064 21:27:29.32M
2015-11-06T21:27:29.342Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.458  34.597 1499.8068 21:27:29.51M
2015-11-06T21:27:29.547Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.457  34.597 1499.8058 21:27:29.71M
2015-11-06T21:27:29.752Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.457  34.596 1499.8051 21:27:29.91M
2015-11-06T21:27:29.972Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.596 1499.8049 21:27:30.13M
2015-11-06T21:27:30.157Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.456  34.595 1499.8044 21:27:30.35M
2015-11-06T21:27:30.357Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.456  34.595 1499.8057 21:27:30.53M
2015-11-06T21:27:30.562Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.456  34.595 1499.8058 21:27:30.73M
2015-11-06T21:27:30.767Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.456  34.594 1499.8064 21:27:30.93M
2015-11-06T21:27:30.967Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.455  34.593 1499.8068 21:27:31.15M
2015-11-06T21:27:31.172Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.455  34.593 1499.8076 21:27:31.34M
2015-11-06T21:27:31.377Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.455  34.592 1499.8090 21:27:31.54M
2015-11-06T21:27:31.577Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.455  34.592 1499.8096 21:27:31.74M
2015-11-06T21:27:31.782Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.455  34.591 1499.8104 21:27:31.94M
2015-11-06T21:27:31.982Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.455  34.591 1499.8113 21:27:32.16M
2015-11-06T21:27:32.182Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.455  34.591 1499.8110 21:27:32.36M
2015-11-06T21:27:32.393Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.455  34.591 1499.8113 21:27:32.56M
2015-11-06T21:27:32.598Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.455  34.592 1499.8108 21:27:32.76M
2015-11-06T21:27:32.798Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.455  34.591 1499.8115 21:27:32.96M
2015-11-06T21:27:32.998Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.455  34.592 1499.8107 21:27:33.18M
2015-11-06T21:27:33.202Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.455  34.592 1499.8092 21:27:33.37M
2015-11-06T21:27:33.403Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.455  34.592 1499.8085 21:27:33.57M
2015-11-06T21:27:33.603Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.455  34.592 1499.8081 21:27:33.77M
2015-11-06T21:27:33.812Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.455  34.593 1499.8074 21:27:33.97M
2015-11-06T21:27:34.025Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.455  34.593 1499.8064 21:27:34.19M
2015-11-06T21:27:34.217Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.455  34.593 1499.8062 21:27:34.39M
2015-11-06T21:27:34.438Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.456  34.594 1499.8051 21:27:34.59M
2015-11-06T21:27:34.623Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.456  34.594 1499.8043 21:27:34.80M
2015-11-06T21:27:34.827Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.456  34.595 1499.8042 21:27:35.01M
2015-11-06T21:27:35.033Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.456  34.595 1499.8040 21:27:35.20M
2015-11-06T21:27:35.233Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.457  34.596 1499.8042 21:27:35.40M
2015-11-06T21:27:35.438Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.457  34.597 1499.8047 21:27:35.60M
2015-11-06T21:27:35.638Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.458  34.597 1499.8053 21:27:35.80M
2015-11-06T21:27:35.843Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.458  34.597 1499.8062 21:27:36.02M
2015-11-06T21:27:36.043Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.458  34.596 1499.8059 21:27:36.22M
2015-11-06T21:27:36.248Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.458  34.596 1499.8073 21:27:36.42M
2015-11-06T21:27:36.453Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.458  34.596 1499.8085 21:27:36.62M
2015-11-06T21:27:36.653Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.458  34.596 1499.8101 21:27:36.82M
2015-11-06T21:27:36.858Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.459  34.596 1499.8113 21:27:37.04M
2015-11-06T21:27:37.058Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.459  34.596 1499.8108 21:27:37.24M
2015-11-06T21:27:37.263Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.459  34.597 1499.8108 21:27:37.43M
2015-11-06T21:27:37.489Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.459  34.597 1499.8102 21:27:37.63M
2015-11-06T21:27:37.668Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.459  34.597 1499.8098 21:27:37.83M
2015-11-06T21:27:37.873Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.597 1499.8098 21:27:38.05M
2015-11-06T21:27:38.073Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.459  34.597 1499.8092 21:27:38.25M
2015-11-06T21:27:38.278Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.458  34.597 1499.8085 21:27:38.45M
2015-11-06T21:27:38.483Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.458  34.596 1499.8080 21:27:38.65M
2015-11-06T21:27:38.683Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.457  34.596 1499.8079 21:27:38.85M
2015-11-06T21:27:38.903Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.457  34.596 1499.8080 21:27:39.07M
2015-11-06T21:27:39.093Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.458  34.596 1499.8094 21:27:39.28M
2015-11-06T21:27:39.293Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.454  34.592 1499.8046 21:27:39.46M
2015-11-06T21:27:39.498Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.454  34.592 1499.8042 21:27:39.66M
2015-11-06T21:27:39.698Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.454  34.593 1499.8043 21:27:39.86M
2015-11-06T21:27:39.903Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.454  34.593 1499.8043 21:27:40.08M
2015-11-06T21:27:40.103Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.454  34.593 1499.8043 21:27:40.28M
2015-11-06T21:27:40.308Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.455  34.594 1499.8042 21:27:40.48M
2015-11-06T21:27:40.508Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.455  34.594 1499.8051 21:27:40.68M
2015-11-06T21:27:40.763Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.455  34.594 1499.8051 21:27:40.88M
2015-11-06T21:27:40.918Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.456  34.595 1499.8065 21:27:41.14M
2015-11-06T21:27:41.118Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.456  34.595 1499.8063 21:27:41.29M
2015-11-06T21:27:41.323Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.457  34.596 1499.8068 21:27:41.49M
2015-11-06T21:27:41.528Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.457  34.596 1499.8071 21:27:41.69M
2015-11-06T21:27:41.733Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.458  34.597 1499.8068 21:27:41.89M
2015-11-06T21:27:41.933Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.459  34.597 1499.8073 21:27:42.11M
2015-11-06T21:27:42.138Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.459  34.598 1499.8071 21:27:42.31M
2015-11-06T21:27:42.338Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.460  34.599 1499.8075 21:27:42.51M
2015-11-06T21:27:42.543Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.460  34.598 1499.8082 21:27:42.71M
2015-11-06T21:27:42.748Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.460  34.598 1499.8087 21:27:42.91M
2015-11-06T21:27:42.948Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.460  34.599 1499.8093 21:27:43.13M
2015-11-06T21:27:43.148Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.461  34.599 1499.8102 21:27:43.32M
2015-11-06T21:27:43.373Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.461  34.599 1499.8105 21:27:43.52M
2015-11-06T21:27:43.558Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.461  34.599 1499.8109 21:27:43.74M
2015-11-06T21:27:43.758Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.461  34.599 1499.8103 21:27:43.92M
2015-11-06T21:27:43.963Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.461  34.599 1499.8099 21:27:44.14M
2015-11-06T21:27:44.168Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.461  34.599 1499.8098 21:27:44.34M
2015-11-06T21:27:44.368Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.461  34.599 1499.8087 21:27:44.54M
2015-11-06T21:27:44.573Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.461  34.599 1499.8088 21:27:44.74M
2015-11-06T21:27:44.773Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.461  34.599 1499.8093 21:27:44.94M
2015-11-06T21:27:44.978Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.455  34.594 1499.8024 21:27:45.16M
2015-11-06T21:27:45.183Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.455  34.593 1499.8018 21:27:45.35M
2015-11-06T21:27:45.383Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.454  34.593 1499.7998 21:27:45.55M
2015-11-06T21:27:45.583Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.453  34.593 1499.7985 21:27:45.75M
2015-11-06T21:27:45.849Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.453  34.593 1499.7980 21:27:45.95M
2015-11-06T21:27:45.993Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.453  34.593 1499.7990 21:27:46.22M
2015-11-06T21:27:46.198Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.453  34.593 1499.7980 21:27:46.37M
2015-11-06T21:27:46.398Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.453  34.593 1499.7985 21:27:46.57M
2015-11-06T21:27:46.598Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.454  34.593 1499.7994 21:27:46.76M
2015-11-06T21:27:46.808Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.455  34.594 1499.8002 21:27:46.96M
2015-11-06T21:27:47.008Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.455  34.595 1499.8010 21:27:47.19M
2015-11-06T21:27:47.214Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.462  34.602 1499.8093 21:27:47.38M
2015-11-06T21:27:47.414Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.462  34.602 1499.8096 21:27:47.58M
2015-11-06T21:27:47.618Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.462  34.602 1499.8103 21:27:47.78M
2015-11-06T21:27:47.833Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.463  34.603 1499.8112 21:27:48.00M
2015-11-06T21:27:48.023Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.462  34.602 1499.8112 21:27:48.21M
2015-11-06T21:27:48.228Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.462  34.602 1499.8119 21:27:48.40M
2015-11-06T21:27:48.428Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.462  34.601 1499.8116 21:27:48.60M
2015-11-06T21:27:48.633Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.462  34.601 1499.8120 21:27:48.80M
2015-11-06T21:27:48.838Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.464  34.603 1499.8149 21:27:49.02M
2015-11-06T21:27:49.038Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.462  34.601 1499.8135 21:27:49.22M
2015-11-06T21:27:49.243Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.462  34.601 1499.8131 21:27:49.41M
2015-11-06T21:27:49.443Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.460  34.599 1499.8119 21:27:49.61M
2015-11-06T21:27:49.648Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.459  34.598 1499.8109 21:27:49.81M
2015-11-06T21:27:49.853Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.458  34.597 1499.8104 21:27:50.03M
2015-11-06T21:27:50.053Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.457  34.596 1499.8096 21:27:50.23M
2015-11-06T21:27:50.253Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.456  34.595 1499.8081 21:27:50.43M
2015-11-06T21:27:50.458Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.455  34.594 1499.8073 21:27:50.63M
2015-11-06T21:27:50.663Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.455  34.594 1499.8071 21:27:50.83M
2015-11-06T21:27:50.868Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.456  34.594 1499.8079 21:27:51.04M
2015-11-06T21:27:51.068Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.456  34.594 1499.8071 21:27:51.25M
2015-11-06T21:27:51.269Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.456  34.595 1499.8064 21:27:51.45M
2015-11-06T21:27:51.473Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.456  34.595 1499.8069 21:27:51.64M
2015-11-06T21:27:51.678Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.456  34.595 1499.8066 21:27:51.84M
2015-11-06T21:27:51.878Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.595 1499.8063 21:27:52.06M
2015-11-06T21:27:52.083Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.595 1499.8060 21:27:52.26M
2015-11-06T21:27:52.304Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.457  34.595 1499.8055 21:27:52.46M
2015-11-06T21:27:52.493Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.457  34.596 1499.8064 21:27:52.67M
2015-11-06T21:27:52.693Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8068 21:27:52.86M
2015-11-06T21:27:52.898Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.458  34.597 1499.8063 21:27:53.08M
2015-11-06T21:27:53.098Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.458  34.597 1499.8053 21:27:53.28M
2015-11-06T21:27:53.303Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.458  34.597 1499.8055 21:27:53.47M
2015-11-06T21:27:53.503Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.458  34.597 1499.8054 21:27:53.67M
2015-11-06T21:27:53.703Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.458  34.597 1499.8052 21:27:53.87M
2015-11-06T21:27:53.908Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.458  34.596 1499.8051 21:27:54.09M
2015-11-06T21:27:54.113Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.457  34.596 1499.8048 21:27:54.29M
2015-11-06T21:27:54.318Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.457  34.596 1499.8040 21:27:54.49M
2015-11-06T21:27:54.518Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.457  34.596 1499.8041 21:27:54.69M
2015-11-06T21:27:54.723Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.457  34.596 1499.8044 21:27:54.89M
2015-11-06T21:27:54.928Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.457  34.595 1499.8046 21:27:55.10M
2015-11-06T21:27:55.128Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.457  34.595 1499.8043 21:27:55.30M
2015-11-06T21:27:55.334Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.457  34.596 1499.8044 21:27:55.50M
2015-11-06T21:27:55.534Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.457  34.596 1499.8047 21:27:55.70M
2015-11-06T21:27:55.738Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.457  34.595 1499.8043 21:27:55.90M
2015-11-06T21:27:55.988Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.456  34.595 1499.8041 21:27:56.12M
2015-11-06T21:27:56.162Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.456  34.592 1499.8092 21:27:56.36M
2015-11-06T21:27:56.348Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.455  34.592 1499.8091 21:27:56.52M
2015-11-06T21:27:56.549Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.455  34.592 1499.8082 21:27:56.72M
2015-11-06T21:27:56.769Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.455  34.592 1499.8082 21:27:56.91M
2015-11-06T21:27:56.958Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.455  34.592 1499.8086 21:27:57.15M
2015-11-06T21:27:57.159Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.456  34.592 1499.8091 21:27:57.33M
2015-11-06T21:27:57.364Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.456  34.593 1499.8103 21:27:57.53M
2015-11-06T21:27:57.564Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.456  34.592 1499.8107 21:27:57.73M
2015-11-06T21:27:57.769Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.456  34.592 1499.8098 21:27:57.93M
2015-11-06T21:27:57.974Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.455  34.592 1499.8090 21:27:58.15M
2015-11-06T21:27:58.174Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.456  34.593 1499.8097 21:27:58.35M
2015-11-06T21:27:58.379Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.456  34.593 1499.8088 21:27:58.55M
2015-11-06T21:27:58.583Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.456  34.594 1499.8074 21:27:58.75M
2015-11-06T21:27:58.784Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.456  34.595 1499.8070 21:27:58.95M
2015-11-06T21:27:58.989Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.457  34.595 1499.8065 21:27:59.16M
2015-11-06T21:27:59.189Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.457  34.596 1499.8065 21:27:59.36M
2015-11-06T21:27:59.394Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.457  34.596 1499.8075 21:27:59.56M
2015-11-06T21:27:59.594Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.458  34.596 1499.8086 21:27:59.76M
2015-11-06T21:27:59.799Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.458  34.596 1499.8086 21:27:59.96M
2015-11-06T21:27:59.999Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.458  34.596 1499.8082 21:28:00.18M