2015-11-06T21:24:00.028Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.453  34.593 1499.7991 21:24:00.18M
2015-11-06T21:24:00.213Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.453  34.593 1499.7982 21:24:00.39M
2015-11-06T21:24:00.413Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.458  34.598 1499.8042 21:24:00.58M
2015-11-06T21:24:00.618Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.459  34.598 1499.8054 21:24:00.77M
2015-11-06T21:24:00.818Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.459  34.598 1499.8059 21:24:00.97M
2015-11-06T21:24:01.023Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.459  34.599 1499.8063 21:24:01.19M
2015-11-06T21:24:01.241Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.459  34.598 1499.8066 21:24:01.39M
2015-11-06T21:24:01.428Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.459  34.598 1499.8059 21:24:01.59M
2015-11-06T21:24:01.633Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.460  34.599 1499.8075 21:24:01.79M
2015-11-06T21:24:01.839Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.461  34.600 1499.8088 21:24:02.01M
2015-11-06T21:24:02.039Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.455  34.594 1499.8013 21:24:02.21M
2015-11-06T21:24:02.244Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.454  34.593 1499.8010 21:24:02.41M
2015-11-06T21:24:02.444Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.454  34.593 1499.8000 21:24:02.60M
2015-11-06T21:24:02.648Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.454  34.593 1499.7988 21:24:02.80M
2015-11-06T21:24:02.853Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.454  34.593 1499.8011 21:24:03.02M
2015-11-06T21:24:03.053Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.455  34.593 1499.8019 21:24:03.22M
2015-11-06T21:24:03.254Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.454  34.593 1499.8010 21:24:03.42M
2015-11-06T21:24:03.464Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.454  34.593 1499.8007 21:24:03.62M
2015-11-06T21:24:03.663Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.455  34.594 1499.8004 21:24:03.82M
2015-11-06T21:24:03.868Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.456  34.595 1499.8009 21:24:04.04M
2015-11-06T21:24:04.068Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.457  34.596 1499.8020 21:24:04.24M
2015-11-06T21:24:04.274Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.457  34.596 1499.8031 21:24:04.44M
2015-11-06T21:24:04.494Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.458  34.597 1499.8044 21:24:04.64M
2015-11-06T21:24:04.678Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.458  34.597 1499.8053 21:24:04.85M
2015-11-06T21:24:04.884Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.459  34.598 1499.8054 21:24:05.05M
2015-11-06T21:24:05.091Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.460  34.599 1499.8060 21:24:05.25M
2015-11-06T21:24:05.289Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.460  34.599 1499.8066 21:24:05.45M
2015-11-06T21:24:05.494Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.459  34.599 1499.8062 21:24:05.65M
2015-11-06T21:24:05.694Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.459  34.598 1499.8059 21:24:05.85M
2015-11-06T21:24:05.898Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.458  34.597 1499.8040 21:24:06.07M
2015-11-06T21:24:06.099Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.457  34.596 1499.8030 21:24:06.27M
2015-11-06T21:24:06.304Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.456  34.596 1499.8037 21:24:06.46M
2015-11-06T21:24:06.504Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.456  34.596 1499.8027 21:24:06.66M
2015-11-06T21:24:06.709Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.455  34.595 1499.8022 21:24:06.86M
2015-11-06T21:24:06.914Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.455  34.594 1499.8025 21:24:07.08M
2015-11-06T21:24:07.114Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.448  34.588 1499.7965 21:24:07.28M
2015-11-06T21:24:07.319Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.448  34.588 1499.7965 21:24:07.48M
2015-11-06T21:24:07.519Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.448  34.588 1499.7970 21:24:07.68M
2015-11-06T21:24:07.724Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.448  34.588 1499.7972 21:24:07.88M
2015-11-06T21:24:07.929Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.448  34.588 1499.7975 21:24:08.10M
2015-11-06T21:24:08.129Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.449  34.588 1499.7976 21:24:08.30M
2015-11-06T21:24:08.334Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.449  34.589 1499.7980 21:24:08.49M
2015-11-06T21:24:08.534Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.449  34.589 1499.7980 21:24:08.70M
2015-11-06T21:24:08.739Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.450  34.590 1499.7987 21:24:08.89M
2015-11-06T21:24:08.959Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.451  34.591 1499.7993 21:24:09.11M
2015-11-06T21:24:09.144Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.452  34.592 1499.7998 21:24:09.33M
2015-11-06T21:24:09.349Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.453  34.593 1499.8004 21:24:09.51M
2015-11-06T21:24:09.554Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.454  34.594 1499.8019 21:24:09.71M
2015-11-06T21:24:09.754Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.456  34.596 1499.8025 21:24:09.91M
2015-11-06T21:24:09.959Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.457  34.597 1499.8030 21:24:10.13M
2015-11-06T21:24:10.164Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.458  34.598 1499.8040 21:24:10.33M
2015-11-06T21:24:10.364Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.460  34.600 1499.8047 21:24:10.53M
2015-11-06T21:24:10.569Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.459  34.599 1499.8036 21:24:10.72M
2015-11-06T21:24:10.769Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.459  34.600 1499.8031 21:24:10.92M
2015-11-06T21:24:10.974Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.459  34.600 1499.8021 21:24:11.14M
2015-11-06T21:24:11.179Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.458  34.599 1499.8008 21:24:11.34M
2015-11-06T21:24:11.379Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.457  34.598 1499.7990 21:24:11.54M
2015-11-06T21:24:11.584Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.457  34.597 1499.7992 21:24:11.74M
2015-11-06T21:24:11.784Z|I-OCEAN7-304-XXXX|  25.44  12.902  40.457  34.597 1499.7994 21:24:11.94M
2015-11-06T21:24:11.989Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.456  34.596 1499.7985 21:24:12.16M
2015-11-06T21:24:12.189Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.456  34.596 1499.7990 21:24:12.36M
2015-11-06T21:24:12.394Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.456  34.596 1499.7991 21:24:12.55M
2015-11-06T21:24:12.599Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.456  34.596 1499.8000 21:24:12.76M
2015-11-06T21:24:12.799Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.456  34.596 1499.7998 21:24:12.95M
2015-11-06T21:24:12.999Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.456  34.596 1499.8002 21:24:13.17M
2015-11-06T21:24:13.204Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.456  34.596 1499.8008 21:24:13.37M
2015-11-06T21:24:13.429Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.457  34.596 1499.8011 21:24:13.57M
2015-11-06T21:24:13.614Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.451  34.591 1499.7952 21:24:13.79M
2015-11-06T21:24:13.819Z|I-OCEAN7-304-XXXX|  25.49  12.903  40.451  34.590 1499.7954 21:24:13.97M
2015-11-06T21:24:14.019Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.454  34.594 1499.8002 21:24:14.19M
2015-11-06T21:24:14.224Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.455  34.595 1499.8009 21:24:14.38M
2015-11-06T21:24:14.424Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.456  34.596 1499.8014 21:24:14.59M
2015-11-06T21:24:14.629Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.457  34.597 1499.8025 21:24:14.78M
2015-11-06T21:24:14.829Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.457  34.598 1499.8033 21:24:15.00M
2015-11-06T21:24:15.041Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.458  34.598 1499.8029 21:24:15.20M
2015-11-06T21:24:15.239Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.458  34.598 1499.8033 21:24:15.40M
2015-11-06T21:24:15.439Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.458  34.600 1499.7998 21:24:15.60M
2015-11-06T21:24:15.644Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.458  34.600 1499.8005 21:24:15.80M
2015-11-06T21:24:15.849Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.458  34.599 1499.8005 21:24:16.02M
2015-11-06T21:24:16.049Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.457  34.598 1499.8014 21:24:16.22M
2015-11-06T21:24:16.254Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.456  34.597 1499.8007 21:24:16.41M
2015-11-06T21:24:16.455Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.595 1499.7982 21:24:16.61M
2015-11-06T21:24:16.659Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.454  34.595 1499.7987 21:24:16.81M
2015-11-06T21:24:16.864Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.454  34.595 1499.7987 21:24:17.03M
2015-11-06T21:24:17.064Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.454  34.595 1499.7997 21:24:17.23M
2015-11-06T21:24:17.269Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.454  34.594 1499.7996 21:24:17.43M
2015-11-06T21:24:17.469Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.594 1499.7996 21:24:17.63M
2015-11-06T21:24:17.674Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.594 1499.7999 21:24:17.83M
2015-11-06T21:24:17.894Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.455  34.595 1499.8013 21:24:18.05M
2015-11-06T21:24:18.079Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.455  34.594 1499.8013 21:24:18.26M
2015-11-06T21:24:18.284Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.455  34.595 1499.8024 21:24:18.45M
2015-11-06T21:24:18.484Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.456  34.595 1499.8037 21:24:18.65M
2015-11-06T21:24:18.689Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.458  34.597 1499.8065 21:24:18.84M
2015-11-06T21:24:18.894Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.459  34.598 1499.8071 21:24:19.06M
2015-11-06T21:24:19.111Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.459  34.598 1499.8069 21:24:19.26M
2015-11-06T21:24:19.299Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.459  34.598 1499.8069 21:24:19.46M
2015-11-06T21:24:19.499Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.459  34.599 1499.8064 21:24:19.66M
2015-11-06T21:24:19.704Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.459  34.599 1499.8051 21:24:19.86M
2015-11-06T21:24:19.904Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.459  34.599 1499.8052 21:24:20.08M
2015-11-06T21:24:20.109Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.458  34.598 1499.8043 21:24:20.27M
2015-11-06T21:24:20.309Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.457  34.598 1499.8038 21:24:20.47M
2015-11-06T21:24:20.514Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.457  34.597 1499.8022 21:24:20.67M
2015-11-06T21:24:20.719Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.457  34.597 1499.8025 21:24:20.87M
2015-11-06T21:24:20.919Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.456  34.597 1499.8014 21:24:21.09M
2015-11-06T21:24:21.124Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.456  34.597 1499.8008 21:24:21.29M
2015-11-06T21:24:21.324Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.456  34.596 1499.8003 21:24:21.49M
2015-11-06T21:24:21.531Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.455  34.596 1499.7994 21:24:21.69M
2015-11-06T21:24:21.734Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.455  34.596 1499.7997 21:24:21.89M
2015-11-06T21:24:21.939Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.455  34.595 1499.8004 21:24:22.11M
2015-11-06T21:24:22.139Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.456  34.596 1499.8013 21:24:22.31M
2015-11-06T21:24:22.364Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.457  34.597 1499.8030 21:24:22.51M
2015-11-06T21:24:22.544Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.449  34.589 1499.7948 21:24:22.72M
2015-11-06T21:24:22.749Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.449  34.589 1499.7957 21:24:22.90M
2015-11-06T21:24:22.949Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.450  34.589 1499.7975 21:24:23.12M
2015-11-06T21:24:23.159Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.450  34.588 1499.7981 21:24:23.32M
2015-11-06T21:24:23.359Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.455  34.593 1499.8033 21:24:23.52M
2015-11-06T21:24:23.559Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.455  34.594 1499.8046 21:24:23.72M
2015-11-06T21:24:23.764Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.456  34.594 1499.8053 21:24:23.92M
2015-11-06T21:24:23.970Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.456  34.594 1499.8064 21:24:24.14M
2015-11-06T21:24:24.170Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.456  34.594 1499.8074 21:24:24.34M
2015-11-06T21:24:24.374Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.456  34.594 1499.8081 21:24:24.54M
2015-11-06T21:24:24.574Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.457  34.594 1499.8073 21:24:24.73M
2015-11-06T21:24:24.779Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.457  34.595 1499.8079 21:24:24.93M
2015-11-06T21:24:24.979Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.456  34.594 1499.8068 21:24:25.15M
2015-11-06T21:24:25.184Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.454  34.592 1499.8042 21:24:25.35M
2015-11-06T21:24:25.389Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.455  34.593 1499.8049 21:24:25.55M
2015-11-06T21:24:25.594Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.455  34.593 1499.8052 21:24:25.75M
2015-11-06T21:24:25.794Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.453  34.592 1499.8029 21:24:25.95M
2015-11-06T21:24:25.994Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.453  34.592 1499.8003 21:24:26.17M
2015-11-06T21:24:26.199Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.452  34.591 1499.7988 21:24:26.36M
2015-11-06T21:24:26.404Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.451  34.590 1499.7975 21:24:26.56M
2015-11-06T21:24:26.605Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.450  34.589 1499.7959 21:24:26.76M
2015-11-06T21:24:26.825Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.449  34.589 1499.7944 21:24:26.96M
2015-11-06T21:24:27.015Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.449  34.589 1499.7928 21:24:27.20M
2015-11-06T21:24:27.215Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.448  34.588 1499.7921 21:24:27.38M
2015-11-06T21:24:27.419Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.448  34.588 1499.7925 21:24:27.58M
2015-11-06T21:24:27.620Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.448  34.589 1499.7927 21:24:27.78M
2015-11-06T21:24:27.825Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.448  34.588 1499.7922 21:24:28.00M
2015-11-06T21:24:28.025Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.447  34.588 1499.7916 21:24:28.19M
2015-11-06T21:24:28.230Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.447  34.587 1499.7906 21:24:28.39M
2015-11-06T21:24:28.430Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.446  34.587 1499.7902 21:24:28.59M
2015-11-06T21:24:28.635Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.446  34.586 1499.7896 21:24:28.79M
2015-11-06T21:24:28.840Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.446  34.586 1499.7896 21:24:29.01M
2015-11-06T21:24:29.045Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.446  34.586 1499.7899 21:24:29.21M
2015-11-06T21:24:29.245Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.446  34.587 1499.7910 21:24:29.41M
2015-11-06T21:24:29.445Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.447  34.587 1499.7928 21:24:29.61M
2015-11-06T21:24:29.655Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.448  34.588 1499.7935 21:24:29.81M
2015-11-06T21:24:29.855Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.448  34.588 1499.7939 21:24:30.03M
2015-11-06T21:24:30.060Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.448  34.588 1499.7953 21:24:30.23M
2015-11-06T21:24:30.260Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.449  34.588 1499.7954 21:24:30.42M
2015-11-06T21:24:30.465Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.449  34.588 1499.7950 21:24:30.62M
2015-11-06T21:24:30.665Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.449  34.589 1499.7954 21:24:30.82M
2015-11-06T21:24:30.870Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.450  34.590 1499.7963 21:24:31.04M
2015-11-06T21:24:31.075Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.451  34.591 1499.7977 21:24:31.24M
2015-11-06T21:24:31.295Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.452  34.592 1499.7983 21:24:31.44M
2015-11-06T21:24:31.480Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.453  34.593 1499.7987 21:24:31.66M
2015-11-06T21:24:31.680Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.451  34.591 1499.7968 21:24:31.84M
2015-11-06T21:24:31.885Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.450  34.590 1499.7963 21:24:32.06M
2015-11-06T21:24:32.085Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.450  34.590 1499.7954 21:24:32.25M
2015-11-06T21:24:32.295Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.449  34.589 1499.7938 21:24:32.45M
2015-11-06T21:24:32.495Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.447  34.588 1499.7928 21:24:32.65M
2015-11-06T21:24:32.700Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.447  34.587 1499.7924 21:24:32.85M
2015-11-06T21:24:32.905Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.455  34.595 1499.8009 21:24:33.07M
2015-11-06T21:24:33.105Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.455  34.595 1499.8018 21:24:33.27M
2015-11-06T21:24:33.305Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.454  34.594 1499.8013 21:24:33.47M
2015-11-06T21:24:33.510Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.454  34.593 1499.8014 21:24:33.67M
2015-11-06T21:24:33.715Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.453  34.592 1499.8008 21:24:33.87M
2015-11-06T21:24:33.915Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.452  34.591 1499.8000 21:24:34.09M
2015-11-06T21:24:34.120Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.455  34.593 1499.8033 21:24:34.29M
2015-11-06T21:24:34.320Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.455  34.594 1499.8049 21:24:34.48M
2015-11-06T21:24:34.525Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.456  34.594 1499.8051 21:24:34.68M
2015-11-06T21:24:34.730Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.456  34.594 1499.8052 21:24:34.88M
2015-11-06T21:24:34.932Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.456  34.595 1499.8057 21:24:35.10M
2015-11-06T21:24:35.135Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.457  34.595 1499.8069 21:24:35.30M
2015-11-06T21:24:35.335Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.457  34.595 1499.8074 21:24:35.50M
2015-11-06T21:24:35.540Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.458  34.596 1499.8070 21:24:35.70M
2015-11-06T21:24:35.755Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.457  34.595 1499.8068 21:24:35.90M
2015-11-06T21:24:35.945Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.457  34.595 1499.8063 21:24:36.13M
2015-11-06T21:24:36.150Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.456  34.595 1499.8055 21:24:36.31M
2015-11-06T21:24:36.350Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.456  34.594 1499.8049 21:24:36.51M
2015-11-06T21:24:36.555Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.594 1499.8037 21:24:36.71M
2015-11-06T21:24:36.755Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.594 1499.8029 21:24:36.91M
2015-11-06T21:24:36.960Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.594 1499.8019 21:24:37.13M
2015-11-06T21:24:37.160Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.455  34.594 1499.8020 21:24:37.33M
2015-11-06T21:24:37.365Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.455  34.594 1499.8019 21:24:37.53M
2015-11-06T21:24:37.565Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.455  34.594 1499.8022 21:24:37.73M
2015-11-06T21:24:37.775Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8024 21:24:37.92M
2015-11-06T21:24:37.975Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.455  34.594 1499.8025 21:24:38.15M
2015-11-06T21:24:38.180Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.454  34.593 1499.8018 21:24:38.35M
2015-11-06T21:24:38.385Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.454  34.593 1499.8018 21:24:38.55M
2015-11-06T21:24:38.585Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.460  34.599 1499.8094 21:24:38.74M
2015-11-06T21:24:38.790Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.460  34.598 1499.8105 21:24:38.94M
2015-11-06T21:24:38.995Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.599 1499.8124 21:24:39.16M
2015-11-06T21:24:39.195Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.462  34.599 1499.8134 21:24:39.36M
2015-11-06T21:24:39.400Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.462  34.600 1499.8134 21:24:39.56M
2015-11-06T21:24:39.600Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.462  34.600 1499.8130 21:24:39.76M
2015-11-06T21:24:39.805Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.462  34.600 1499.8130 21:24:39.96M
2015-11-06T21:24:40.010Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.462  34.599 1499.8131 21:24:40.18M
2015-11-06T21:24:40.225Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.461  34.598 1499.8136 21:24:40.38M
2015-11-06T21:24:40.410Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.460  34.597 1499.8125 21:24:40.59M
2015-11-06T21:24:40.615Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.459  34.596 1499.8110 21:24:40.77M
2015-11-06T21:24:40.815Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.458  34.595 1499.8094 21:24:40.97M
2015-11-06T21:24:41.020Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.457  34.595 1499.8076 21:24:41.19M
2015-11-06T21:24:41.225Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.456  34.594 1499.8066 21:24:41.39M
2015-11-06T21:24:41.430Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.455  34.593 1499.8053 21:24:41.59M
2015-11-06T21:24:41.630Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.454  34.592 1499.8046 21:24:41.79M
2015-11-06T21:24:41.835Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.454  34.593 1499.8040 21:24:42.01M
2015-11-06T21:24:42.035Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.454  34.592 1499.8031 21:24:42.20M
2015-11-06T21:24:42.240Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.454  34.592 1499.8031 21:24:42.40M
2015-11-06T21:24:42.445Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.454  34.593 1499.8037 21:24:42.60M
2015-11-06T21:24:42.645Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.593 1499.8043 21:24:42.80M
2015-11-06T21:24:42.850Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.456  34.594 1499.8052 21:24:43.02M
2015-11-06T21:24:43.051Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.455  34.593 1499.8053 21:24:43.22M
2015-11-06T21:24:43.255Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.455  34.592 1499.8051 21:24:43.42M
2015-11-06T21:24:43.472Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.454  34.592 1499.8059 21:24:43.62M
2015-11-06T21:24:43.660Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.453  34.593 1499.7996 21:24:43.82M
2015-11-06T21:24:43.865Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.453  34.593 1499.7988 21:24:44.04M
2015-11-06T21:24:44.065Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.452  34.592 1499.7972 21:24:44.23M
2015-11-06T21:24:44.270Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.451  34.591 1499.7955 21:24:44.43M
2015-11-06T21:24:44.475Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.451  34.592 1499.7947 21:24:44.63M
2015-11-06T21:24:44.695Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.451  34.592 1499.7947 21:24:44.83M
2015-11-06T21:24:44.889Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.452  34.593 1499.7943 21:24:45.07M
2015-11-06T21:24:45.085Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.452  34.593 1499.7946 21:24:45.25M
2015-11-06T21:24:45.285Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.452  34.593 1499.7955 21:24:45.45M
2015-11-06T21:24:45.491Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.452  34.593 1499.7955 21:24:45.65M
2015-11-06T21:24:45.690Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.451  34.592 1499.7955 21:24:45.85M
2015-11-06T21:24:45.891Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.451  34.592 1499.7958 21:24:46.07M
2015-11-06T21:24:46.095Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.451  34.591 1499.7965 21:24:46.26M
2015-11-06T21:24:46.300Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.451  34.591 1499.7971 21:24:46.46M
2015-11-06T21:24:46.505Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.451  34.591 1499.7980 21:24:46.66M
2015-11-06T21:24:46.705Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.451  34.590 1499.7991 21:24:46.86M
2015-11-06T21:24:46.910Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.455  34.594 1499.8052 21:24:47.08M
2015-11-06T21:24:47.110Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.456  34.596 1499.8049 21:24:47.28M
2015-11-06T21:24:47.315Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.457  34.596 1499.8055 21:24:47.48M
2015-11-06T21:24:47.515Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.457  34.596 1499.8057 21:24:47.68M
2015-11-06T21:24:47.720Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.458  34.597 1499.8062 21:24:47.88M
2015-11-06T21:24:47.920Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.458  34.597 1499.8065 21:24:48.10M
2015-11-06T21:24:48.132Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.459  34.598 1499.8063 21:24:48.29M
2015-11-06T21:24:48.332Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.459  34.599 1499.8057 21:24:48.50M
2015-11-06T21:24:48.531Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.458  34.598 1499.8032 21:24:48.69M
2015-11-06T21:24:48.736Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.458  34.598 1499.8031 21:24:48.89M
2015-11-06T21:24:48.935Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.457  34.597 1499.8030 21:24:49.11M
2015-11-06T21:24:49.160Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.457  34.596 1499.8024 21:24:49.31M
2015-11-06T21:24:49.346Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.456  34.596 1499.8018 21:24:49.53M
2015-11-06T21:24:49.546Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.456  34.596 1499.8009 21:24:49.71M
2015-11-06T21:24:49.750Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.455  34.595 1499.7999 21:24:49.91M
2015-11-06T21:24:49.950Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.455  34.595 1499.7998 21:24:50.12M
2015-11-06T21:24:50.155Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.455  34.595 1499.7994 21:24:50.32M
2015-11-06T21:24:50.360Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.455  34.595 1499.7992 21:24:50.52M
2015-11-06T21:24:50.566Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.455  34.596 1499.7996 21:24:50.72M
2015-11-06T21:24:50.765Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.455  34.596 1499.7985 21:24:50.92M
2015-11-06T21:24:50.971Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.455  34.596 1499.7992 21:24:51.14M
2015-11-06T21:24:51.171Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.455  34.596 1499.7996 21:24:51.34M
2015-11-06T21:24:51.376Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.455  34.596 1499.7999 21:24:51.54M
2015-11-06T21:24:51.581Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.455  34.596 1499.8004 21:24:51.74M
2015-11-06T21:24:51.781Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.455  34.595 1499.7994 21:24:51.94M
2015-11-06T21:24:51.986Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.454  34.595 1499.7990 21:24:52.15M
2015-11-06T21:24:52.186Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.454  34.595 1499.7990 21:24:52.36M
2015-11-06T21:24:52.391Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.595 1499.7990 21:24:52.55M
2015-11-06T21:24:52.596Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.595 1499.7994 21:24:52.75M
2015-11-06T21:24:52.796Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.454  34.594 1499.8000 21:24:52.95M
2015-11-06T21:24:52.996Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.454  34.594 1499.8007 21:24:53.17M
2015-11-06T21:24:53.201Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.454  34.593 1499.8024 21:24:53.37M
2015-11-06T21:24:53.406Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.453  34.593 1499.8029 21:24:53.57M
2015-11-06T21:24:53.626Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.453  34.592 1499.8025 21:24:53.77M
2015-11-06T21:24:53.811Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.453  34.592 1499.8025 21:24:54.00M
2015-11-06T21:24:54.017Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.454  34.592 1499.8030 21:24:54.18M
2015-11-06T21:24:54.216Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.453  34.592 1499.8024 21:24:54.38M
2015-11-06T21:24:54.421Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.454  34.593 1499.8022 21:24:54.58M
2015-11-06T21:24:54.626Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.454  34.593 1499.8015 21:24:54.78M
2015-11-06T21:24:54.831Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.454  34.593 1499.8019 21:24:55.00M
2015-11-06T21:24:55.031Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.455  34.594 1499.8021 21:24:55.20M
2015-11-06T21:24:55.236Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.455  34.594 1499.8025 21:24:55.40M
2015-11-06T21:24:55.436Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.455  34.594 1499.8015 21:24:55.60M
2015-11-06T21:24:55.641Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.455  34.594 1499.8014 21:24:55.80M
2015-11-06T21:24:55.841Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.455  34.596 1499.7957 21:24:56.02M
2015-11-06T21:24:56.046Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.455  34.596 1499.7960 21:24:56.21M
2015-11-06T21:24:56.246Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.455  34.597 1499.7963 21:24:56.41M
2015-11-06T21:24:56.451Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.456  34.597 1499.7972 21:24:56.61M
2015-11-06T21:24:56.675Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.456  34.597 1499.7985 21:24:56.81M
2015-11-06T21:24:56.861Z|I-OCEAN7-304-XXXX|  25.45  12.902  40.456  34.597 1499.7980 21:24:57.03M
2015-11-06T21:24:57.061Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.456  34.597 1499.7979 21:24:57.23M
2015-11-06T21:24:57.266Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.456  34.597 1499.7974 21:24:57.43M
2015-11-06T21:24:57.466Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.455  34.596 1499.7987 21:24:57.63M
2015-11-06T21:24:57.671Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.456  34.596 1499.7994 21:24:57.83M
2015-11-06T21:24:57.871Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.456  34.596 1499.8009 21:24:58.05M
2015-11-06T21:24:58.091Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.455  34.595 1499.8014 21:24:58.24M
2015-11-06T21:24:58.276Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.455  34.594 1499.8021 21:24:58.46M
2015-11-06T21:24:58.481Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.455  34.594 1499.8036 21:24:58.64M
2015-11-06T21:24:58.686Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.455  34.594 1499.8038 21:24:58.84M
2015-11-06T21:24:58.886Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8046 21:24:59.06M
2015-11-06T21:24:59.092Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.455  34.593 1499.8057 21:24:59.26M
2015-11-06T21:24:59.296Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.455  34.593 1499.8058 21:24:59.46M
2015-11-06T21:24:59.496Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.454  34.593 1499.8044 21:24:59.66M
2015-11-06T21:24:59.701Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.454  34.593 1499.8041 21:24:59.86M
2015-11-06T21:24:59.901Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.454  34.592 1499.8043 21:25:00.07M