2015-11-06T21:23:00.116Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.451  34.593 1499.7937 21:23:00.28M
2015-11-06T21:23:00.321Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.451  34.592 1499.7938 21:23:00.48M
2015-11-06T21:23:00.521Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.451  34.592 1499.7933 21:23:00.68M
2015-11-06T21:23:00.726Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.451  34.592 1499.7933 21:23:00.88M
2015-11-06T21:23:00.926Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.451  34.592 1499.7939 21:23:01.10M
2015-11-06T21:23:01.131Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.453  34.594 1499.7954 21:23:01.29M
2015-11-06T21:23:01.336Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.454  34.595 1499.7974 21:23:01.49M
2015-11-06T21:23:01.536Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.450  34.591 1499.7936 21:23:01.69M
2015-11-06T21:23:01.741Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.450  34.590 1499.7948 21:23:01.89M
2015-11-06T21:23:01.961Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.449  34.590 1499.7949 21:23:02.11M
2015-11-06T21:23:02.146Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.450  34.590 1499.7954 21:23:02.33M
2015-11-06T21:23:02.351Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.450  34.590 1499.7960 21:23:02.51M
2015-11-06T21:23:02.556Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.446  34.586 1499.7917 21:23:02.71M
2015-11-06T21:23:02.756Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.449  34.589 1499.7947 21:23:02.91M
2015-11-06T21:23:02.956Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.449  34.589 1499.7953 21:23:03.12M
2015-11-06T21:23:03.161Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.449  34.589 1499.7958 21:23:03.32M
2015-11-06T21:23:03.366Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.455  34.594 1499.8019 21:23:03.52M
2015-11-06T21:23:03.566Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.455  34.594 1499.8030 21:23:03.72M
2015-11-06T21:23:03.771Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.455  34.595 1499.8030 21:23:03.92M
2015-11-06T21:23:03.971Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.456  34.595 1499.8048 21:23:04.14M
2015-11-06T21:23:04.176Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.456  34.595 1499.8062 21:23:04.34M
2015-11-06T21:23:04.381Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.457  34.595 1499.8066 21:23:04.54M
2015-11-06T21:23:04.581Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.457  34.596 1499.8058 21:23:04.74M
2015-11-06T21:23:04.786Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.458  34.597 1499.8059 21:23:04.93M
2015-11-06T21:23:04.986Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.458  34.597 1499.8055 21:23:05.15M
2015-11-06T21:23:05.191Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.458  34.597 1499.8052 21:23:05.35M
2015-11-06T21:23:05.396Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.458  34.597 1499.8049 21:23:05.55M
2015-11-06T21:23:05.596Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.458  34.597 1499.8058 21:23:05.75M
2015-11-06T21:23:05.801Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.453  34.593 1499.8008 21:23:05.95M
2015-11-06T21:23:06.006Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.453  34.592 1499.8010 21:23:06.17M
2015-11-06T21:23:06.206Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.453  34.592 1499.8009 21:23:06.37M
2015-11-06T21:23:06.426Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.454  34.593 1499.8020 21:23:06.57M
2015-11-06T21:23:06.612Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.455  34.593 1499.8025 21:23:06.78M
2015-11-06T21:23:06.816Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.456  34.595 1499.8042 21:23:06.97M
2015-11-06T21:23:07.021Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.460  34.598 1499.8081 21:23:07.19M
2015-11-06T21:23:07.221Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.460  34.599 1499.8087 21:23:07.38M
2015-11-06T21:23:07.426Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.461  34.600 1499.8107 21:23:07.58M
2015-11-06T21:23:07.626Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.462  34.600 1499.8129 21:23:07.78M
2015-11-06T21:23:07.831Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.462  34.600 1499.8140 21:23:08.00M
2015-11-06T21:23:08.036Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.455  34.593 1499.8058 21:23:08.20M
2015-11-06T21:23:08.236Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.455  34.593 1499.8048 21:23:08.40M
2015-11-06T21:23:08.442Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.454  34.592 1499.8031 21:23:08.60M
2015-11-06T21:23:08.641Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.453  34.592 1499.8015 21:23:08.80M
2015-11-06T21:23:08.846Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.453  34.591 1499.8015 21:23:09.02M
2015-11-06T21:23:09.051Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.452  34.591 1499.8004 21:23:09.22M
2015-11-06T21:23:09.251Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.451  34.590 1499.7977 21:23:09.41M
2015-11-06T21:23:09.456Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.450  34.590 1499.7963 21:23:09.61M
2015-11-06T21:23:09.656Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.591 1499.7964 21:23:09.81M
2015-11-06T21:23:09.861Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.591 1499.7968 21:23:10.03M
2015-11-06T21:23:10.061Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.452  34.591 1499.7968 21:23:10.23M
2015-11-06T21:23:10.266Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.451  34.591 1499.7963 21:23:10.43M
2015-11-06T21:23:10.466Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.452  34.592 1499.7961 21:23:10.63M
2015-11-06T21:23:10.671Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.452  34.592 1499.7960 21:23:10.82M
2015-11-06T21:23:10.891Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.451  34.592 1499.7950 21:23:11.04M
2015-11-06T21:23:11.081Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.451  34.592 1499.7943 21:23:11.26M
2015-11-06T21:23:11.291Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.450  34.591 1499.7939 21:23:11.44M
2015-11-06T21:23:11.486Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.450  34.590 1499.7942 21:23:11.64M
2015-11-06T21:23:11.703Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.450  34.590 1499.7944 21:23:11.84M
2015-11-06T21:23:11.891Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.449  34.589 1499.7949 21:23:12.06M
2015-11-06T21:23:12.110Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.449  34.589 1499.7949 21:23:12.26M
2015-11-06T21:23:12.296Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.449  34.589 1499.7948 21:23:12.46M
2015-11-06T21:23:12.501Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.449  34.589 1499.7948 21:23:12.65M
2015-11-06T21:23:12.706Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.449  34.588 1499.7957 21:23:12.86M
2015-11-06T21:23:12.906Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.449  34.588 1499.7960 21:23:13.08M
2015-11-06T21:23:13.111Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.449  34.588 1499.7960 21:23:13.27M
2015-11-06T21:23:13.311Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.449  34.588 1499.7968 21:23:13.47M
2015-11-06T21:23:13.516Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.450  34.589 1499.7975 21:23:13.67M
2015-11-06T21:23:13.721Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.450  34.589 1499.7985 21:23:13.87M
2015-11-06T21:23:13.921Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.452  34.590 1499.8000 21:23:14.09M
2015-11-06T21:23:14.171Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.452  34.591 1499.8007 21:23:14.29M
2015-11-06T21:23:14.326Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.451  34.590 1499.7990 21:23:14.53M
2015-11-06T21:23:14.531Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.451  34.590 1499.7986 21:23:14.69M
2015-11-06T21:23:14.732Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.451  34.590 1499.7986 21:23:14.88M
2015-11-06T21:23:14.936Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.451  34.590 1499.7980 21:23:15.10M
2015-11-06T21:23:15.141Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.450  34.589 1499.7970 21:23:15.30M
2015-11-06T21:23:15.361Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.449  34.588 1499.7961 21:23:15.50M
2015-11-06T21:23:15.546Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.448  34.588 1499.7961 21:23:15.72M
2015-11-06T21:23:15.751Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.449  34.588 1499.7949 21:23:15.90M
2015-11-06T21:23:15.951Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.449  34.589 1499.7954 21:23:16.12M
2015-11-06T21:23:16.156Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.450  34.590 1499.7958 21:23:16.32M
2015-11-06T21:23:16.356Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.451  34.591 1499.7960 21:23:16.52M
2015-11-06T21:23:16.561Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.451  34.591 1499.7964 21:23:16.72M
2015-11-06T21:23:16.766Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.452  34.592 1499.7966 21:23:16.91M
2015-11-06T21:23:16.967Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.452  34.592 1499.7976 21:23:17.14M
2015-11-06T21:23:17.172Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.452  34.592 1499.7972 21:23:17.33M
2015-11-06T21:23:17.372Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.453  34.593 1499.7977 21:23:17.53M
2015-11-06T21:23:17.577Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.453  34.593 1499.7988 21:23:17.73M
2015-11-06T21:23:17.782Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.453  34.593 1499.7983 21:23:17.93M
2015-11-06T21:23:17.982Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.453  34.594 1499.7980 21:23:18.15M
2015-11-06T21:23:18.187Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.454  34.595 1499.7988 21:23:18.35M
2015-11-06T21:23:18.387Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.454  34.595 1499.7996 21:23:18.55M
2015-11-06T21:23:18.592Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.454  34.595 1499.7997 21:23:18.75M
2015-11-06T21:23:18.792Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.454  34.595 1499.7996 21:23:18.95M
2015-11-06T21:23:18.997Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.454  34.594 1499.7991 21:23:19.16M
2015-11-06T21:23:19.202Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.453  34.593 1499.7990 21:23:19.36M
2015-11-06T21:23:19.402Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.453  34.593 1499.7986 21:23:19.56M
2015-11-06T21:23:19.607Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.453  34.593 1499.7983 21:23:19.76M
2015-11-06T21:23:19.827Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.452  34.593 1499.7980 21:23:19.96M
2015-11-06T21:23:20.012Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.452  34.593 1499.7970 21:23:20.20M
2015-11-06T21:23:20.217Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.452  34.592 1499.7974 21:23:20.38M
2015-11-06T21:23:20.417Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.452  34.593 1499.7964 21:23:20.58M
2015-11-06T21:23:20.642Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.452  34.593 1499.7950 21:23:20.78M
2015-11-06T21:23:20.822Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.452  34.593 1499.7957 21:23:20.97M
2015-11-06T21:23:21.032Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.453  34.594 1499.7969 21:23:21.19M
2015-11-06T21:23:21.227Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.453  34.594 1499.7982 21:23:21.40M
2015-11-06T21:23:21.437Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.454  34.595 1499.7992 21:23:21.59M
2015-11-06T21:23:21.637Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.454  34.594 1499.7991 21:23:21.79M
2015-11-06T21:23:21.842Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.454  34.594 1499.7983 21:23:22.01M
2015-11-06T21:23:22.042Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.454  34.594 1499.7986 21:23:22.21M
2015-11-06T21:23:22.247Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.454  34.594 1499.7979 21:23:22.41M
2015-11-06T21:23:22.447Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.453  34.594 1499.7974 21:23:22.60M
2015-11-06T21:23:22.652Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.452  34.593 1499.7957 21:23:22.80M
2015-11-06T21:23:22.857Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.452  34.592 1499.7955 21:23:23.02M
2015-11-06T21:23:23.057Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.451  34.591 1499.7952 21:23:23.22M
2015-11-06T21:23:23.262Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.451  34.591 1499.7937 21:23:23.42M
2015-11-06T21:23:23.467Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.451  34.591 1499.7950 21:23:23.62M
2015-11-06T21:23:23.667Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.452  34.592 1499.7954 21:23:23.82M
2015-11-06T21:23:23.872Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.452  34.592 1499.7950 21:23:24.04M
2015-11-06T21:23:24.077Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.452  34.592 1499.7953 21:23:24.24M
2015-11-06T21:23:24.292Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.452  34.592 1499.7961 21:23:24.44M
2015-11-06T21:23:24.477Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.452  34.592 1499.7957 21:23:24.65M
2015-11-06T21:23:24.682Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.452  34.592 1499.7958 21:23:24.83M
2015-11-06T21:23:24.887Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.452  34.592 1499.7959 21:23:25.05M
2015-11-06T21:23:25.087Z|I-OCEAN7-304-XXXX|  25.49  12.903  40.451  34.591 1499.7953 21:23:25.25M
2015-11-06T21:23:25.292Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.451  34.592 1499.7953 21:23:25.45M
2015-11-06T21:23:25.492Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.591 1499.7957 21:23:25.65M
2015-11-06T21:23:25.697Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.591 1499.7957 21:23:25.85M
2015-11-06T21:23:25.902Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.451  34.591 1499.7952 21:23:26.07M
2015-11-06T21:23:26.102Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.450  34.591 1499.7947 21:23:26.27M
2015-11-06T21:23:26.307Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.450  34.591 1499.7939 21:23:26.47M
2015-11-06T21:23:26.507Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.451  34.592 1499.7946 21:23:26.67M
2015-11-06T21:23:26.712Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.451  34.591 1499.7950 21:23:26.86M
2015-11-06T21:23:26.917Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.450  34.591 1499.7963 21:23:27.08M
2015-11-06T21:23:27.117Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.450  34.591 1499.7965 21:23:27.28M
2015-11-06T21:23:27.322Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.450  34.591 1499.7961 21:23:27.48M
2015-11-06T21:23:27.527Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.450  34.591 1499.7963 21:23:27.68M
2015-11-06T21:23:27.727Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.450  34.591 1499.7972 21:23:27.88M
2015-11-06T21:23:27.932Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.450  34.591 1499.7966 21:23:28.10M
2015-11-06T21:23:28.132Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.450  34.591 1499.7968 21:23:28.30M
2015-11-06T21:23:28.337Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.450  34.590 1499.7960 21:23:28.49M
2015-11-06T21:23:28.542Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.450  34.590 1499.7953 21:23:28.70M
2015-11-06T21:23:28.757Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.450  34.591 1499.7949 21:23:28.90M
2015-11-06T21:23:28.947Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.450  34.591 1499.7948 21:23:29.13M
2015-11-06T21:23:29.147Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.450  34.591 1499.7949 21:23:29.31M
2015-11-06T21:23:29.352Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.450  34.591 1499.7952 21:23:29.51M
2015-11-06T21:23:29.557Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.451  34.591 1499.7953 21:23:29.71M
2015-11-06T21:23:29.757Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.449  34.590 1499.7933 21:23:29.91M
2015-11-06T21:23:29.968Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.450  34.591 1499.7936 21:23:30.13M
2015-11-06T21:23:30.167Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.450  34.591 1499.7937 21:23:30.33M
2015-11-06T21:23:30.367Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.449  34.590 1499.7931 21:23:30.53M
2015-11-06T21:23:30.572Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.449  34.590 1499.7930 21:23:30.72M
2015-11-06T21:23:30.772Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.449  34.590 1499.7927 21:23:30.93M
2015-11-06T21:23:31.005Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.449  34.589 1499.7920 21:23:31.14M
2015-11-06T21:23:31.177Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.448  34.588 1499.7916 21:23:31.34M
2015-11-06T21:23:31.382Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.453  34.594 1499.7987 21:23:31.54M
2015-11-06T21:23:31.587Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.454  34.594 1499.7988 21:23:31.74M
2015-11-06T21:23:31.787Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.454  34.594 1499.7998 21:23:31.94M
2015-11-06T21:23:31.992Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.455  34.595 1499.8015 21:23:32.16M
2015-11-06T21:23:32.192Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.456  34.595 1499.8027 21:23:32.36M
2015-11-06T21:23:32.397Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.456  34.595 1499.8035 21:23:32.55M
2015-11-06T21:23:32.597Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.457  34.595 1499.8046 21:23:32.75M
2015-11-06T21:23:32.804Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.457  34.596 1499.8054 21:23:32.95M
2015-11-06T21:23:33.007Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.457  34.596 1499.8048 21:23:33.17M
2015-11-06T21:23:33.227Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.456  34.595 1499.8042 21:23:33.37M
2015-11-06T21:23:33.412Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.594 1499.8041 21:23:33.59M
2015-11-06T21:23:33.617Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.455  34.593 1499.8033 21:23:33.77M
2015-11-06T21:23:33.817Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.454  34.593 1499.8026 21:23:33.97M
2015-11-06T21:23:34.022Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.453  34.592 1499.8016 21:23:34.19M
2015-11-06T21:23:34.227Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.453  34.592 1499.8009 21:23:34.39M
2015-11-06T21:23:34.427Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.452  34.591 1499.8003 21:23:34.59M
2015-11-06T21:23:34.632Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.451  34.591 1499.7985 21:23:34.79M
2015-11-06T21:23:34.837Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.451  34.590 1499.7977 21:23:35.00M
2015-11-06T21:23:35.037Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.451  34.590 1499.7970 21:23:35.20M
2015-11-06T21:23:35.242Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.450  34.590 1499.7965 21:23:35.40M
2015-11-06T21:23:35.442Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.450  34.590 1499.7959 21:23:35.60M
2015-11-06T21:23:35.647Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.449  34.589 1499.7947 21:23:35.80M
2015-11-06T21:23:35.847Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.590 1499.7966 21:23:36.02M
2015-11-06T21:23:36.052Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.451  34.591 1499.7969 21:23:36.22M
2015-11-06T21:23:36.257Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.451  34.591 1499.7980 21:23:36.42M
2015-11-06T21:23:36.457Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.451  34.591 1499.7966 21:23:36.62M
2015-11-06T21:23:36.662Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.450  34.590 1499.7961 21:23:36.82M
2015-11-06T21:23:36.862Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.453  34.593 1499.7981 21:23:37.03M
2015-11-06T21:23:37.067Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.453  34.593 1499.7985 21:23:37.23M
2015-11-06T21:23:37.272Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.453  34.593 1499.7988 21:23:37.43M
2015-11-06T21:23:37.472Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.453  34.592 1499.7991 21:23:37.63M
2015-11-06T21:23:37.693Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.453  34.592 1499.8005 21:23:37.83M
2015-11-06T21:23:37.877Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.453  34.592 1499.8009 21:23:38.06M
2015-11-06T21:23:38.082Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.453  34.592 1499.8015 21:23:38.25M
2015-11-06T21:23:38.287Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.454  34.593 1499.8024 21:23:38.45M
2015-11-06T21:23:38.487Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.454  34.592 1499.8026 21:23:38.65M
2015-11-06T21:23:38.692Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.454  34.592 1499.8025 21:23:38.84M
2015-11-06T21:23:38.892Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.453  34.592 1499.8022 21:23:39.06M
2015-11-06T21:23:39.097Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.453  34.591 1499.8031 21:23:39.26M
2015-11-06T21:23:39.297Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.453  34.591 1499.8035 21:23:39.46M
2015-11-06T21:23:39.502Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.453  34.591 1499.8043 21:23:39.66M
2015-11-06T21:23:39.708Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.454  34.591 1499.8054 21:23:39.86M
2015-11-06T21:23:39.907Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.454  34.591 1499.8057 21:23:40.08M
2015-11-06T21:23:40.112Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.454  34.591 1499.8058 21:23:40.28M
2015-11-06T21:23:40.317Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.454  34.591 1499.8060 21:23:40.47M
2015-11-06T21:23:40.517Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.454  34.591 1499.8062 21:23:40.67M
2015-11-06T21:23:40.723Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.453  34.591 1499.8047 21:23:40.87M
2015-11-06T21:23:40.923Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.453  34.591 1499.8038 21:23:41.09M
2015-11-06T21:23:41.128Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.453  34.591 1499.8029 21:23:41.29M
2015-11-06T21:23:41.333Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.452  34.591 1499.8013 21:23:41.49M
2015-11-06T21:23:41.533Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.452  34.591 1499.8000 21:23:41.69M
2015-11-06T21:23:41.737Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.452  34.591 1499.7999 21:23:41.89M
2015-11-06T21:23:41.943Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.452  34.591 1499.8009 21:23:42.11M
2015-11-06T21:23:42.163Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.452  34.591 1499.8008 21:23:42.31M
2015-11-06T21:23:42.348Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.452  34.591 1499.8010 21:23:42.52M
2015-11-06T21:23:42.548Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.452  34.591 1499.7998 21:23:42.71M
2015-11-06T21:23:42.753Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.451  34.591 1499.7991 21:23:42.91M
2015-11-06T21:23:42.953Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.451  34.590 1499.7983 21:23:43.12M
2015-11-06T21:23:43.158Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.451  34.590 1499.7988 21:23:43.32M
2015-11-06T21:23:43.363Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.451  34.590 1499.7982 21:23:43.52M
2015-11-06T21:23:43.568Z|I-OCEAN7-304-XXXX|  25.55  12.904  40.451  34.590 1499.7983 21:23:43.72M
2015-11-06T21:23:43.768Z|I-OCEAN7-304-XXXX|  25.58  12.904  40.451  34.590 1499.7998 21:23:43.92M
2015-11-06T21:23:43.973Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.452  34.590 1499.8015 21:23:44.14M
2015-11-06T21:23:44.173Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.452  34.590 1499.8020 21:23:44.34M
2015-11-06T21:23:44.378Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.452  34.590 1499.8033 21:23:44.54M
2015-11-06T21:23:44.623Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.453  34.590 1499.8051 21:23:44.73M
2015-11-06T21:23:44.783Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.453  34.590 1499.8057 21:23:45.00M
2015-11-06T21:23:44.983Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.453  34.590 1499.8048 21:23:45.15M
2015-11-06T21:23:45.188Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.453  34.590 1499.8041 21:23:45.35M
2015-11-06T21:23:45.393Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.452  34.590 1499.8040 21:23:45.55M
2015-11-06T21:23:45.594Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.452  34.590 1499.8036 21:23:45.75M
2015-11-06T21:23:45.798Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.452  34.590 1499.8037 21:23:45.95M
2015-11-06T21:23:46.003Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.452  34.590 1499.8033 21:23:46.17M
2015-11-06T21:23:46.203Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.452  34.589 1499.8029 21:23:46.37M
2015-11-06T21:23:46.408Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.452  34.590 1499.8037 21:23:46.57M
2015-11-06T21:23:46.623Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.453  34.590 1499.8032 21:23:46.77M
2015-11-06T21:23:46.813Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.453  34.590 1499.8026 21:23:47.00M
2015-11-06T21:23:47.018Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.452  34.590 1499.8022 21:23:47.18M
2015-11-06T21:23:47.223Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.452  34.590 1499.8021 21:23:47.38M
2015-11-06T21:23:47.423Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.452  34.591 1499.8014 21:23:47.58M
2015-11-06T21:23:47.623Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.8004 21:23:47.78M
2015-11-06T21:23:47.828Z|I-OCEAN7-304-XXXX|  25.56  12.904  40.452  34.591 1499.7992 21:23:48.00M
2015-11-06T21:23:48.033Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.452  34.591 1499.7977 21:23:48.20M
2015-11-06T21:23:48.233Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.452  34.592 1499.7979 21:23:48.40M
2015-11-06T21:23:48.438Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.452  34.592 1499.7974 21:23:48.59M
2015-11-06T21:23:48.638Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.452  34.592 1499.7980 21:23:48.79M
2015-11-06T21:23:48.843Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.453  34.593 1499.7979 21:23:49.01M
2015-11-06T21:23:49.048Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.453  34.593 1499.7980 21:23:49.21M
2015-11-06T21:23:49.248Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.453  34.593 1499.7975 21:23:49.41M
2015-11-06T21:23:49.453Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.452  34.593 1499.7976 21:23:49.61M
2015-11-06T21:23:49.698Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.452  34.592 1499.7976 21:23:49.81M
2015-11-06T21:23:49.858Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.452  34.592 1499.7979 21:23:50.07M
2015-11-06T21:23:50.068Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.452  34.592 1499.7976 21:23:50.23M
2015-11-06T21:23:50.263Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.451  34.592 1499.7972 21:23:50.42M
2015-11-06T21:23:50.468Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.451  34.591 1499.7971 21:23:50.62M
2015-11-06T21:23:50.673Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.451  34.591 1499.7976 21:23:50.82M
2015-11-06T21:23:50.873Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.452  34.591 1499.7985 21:23:51.04M
2015-11-06T21:23:51.093Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.452  34.591 1499.7994 21:23:51.24M
2015-11-06T21:23:51.278Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.453  34.592 1499.8008 21:23:51.46M
2015-11-06T21:23:51.483Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.454  34.593 1499.8021 21:23:51.64M
2015-11-06T21:23:51.683Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.455  34.594 1499.8035 21:23:51.84M
2015-11-06T21:23:51.888Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.456  34.595 1499.8044 21:23:52.06M
2015-11-06T21:23:52.094Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.459  34.598 1499.8080 21:23:52.26M
2015-11-06T21:23:52.293Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.460  34.599 1499.8086 21:23:52.46M
2015-11-06T21:23:52.498Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.460  34.599 1499.8085 21:23:52.65M
2015-11-06T21:23:52.706Z|I-OCEAN7-304-XXXX|  25.57  12.904  40.459  34.598 1499.8075 21:23:52.85M
2015-11-06T21:23:52.903Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.459  34.598 1499.8051 21:23:53.07M
2015-11-06T21:23:53.108Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.458  34.597 1499.8038 21:23:53.27M
2015-11-06T21:23:53.308Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.457  34.597 1499.8026 21:23:53.47M
2015-11-06T21:23:53.513Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.455  34.595 1499.7994 21:23:53.67M
2015-11-06T21:23:53.713Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.455  34.595 1499.7996 21:23:53.87M
2015-11-06T21:23:53.918Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.454  34.594 1499.7988 21:23:54.09M
2015-11-06T21:23:54.123Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.454  34.594 1499.7976 21:23:54.29M
2015-11-06T21:23:54.323Z|I-OCEAN7-304-XXXX|  25.52  12.902  40.454  34.594 1499.7975 21:23:54.49M
2015-11-06T21:23:54.528Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.454  34.595 1499.7987 21:23:54.68M
2015-11-06T21:23:54.733Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.455  34.595 1499.8005 21:23:54.88M
2015-11-06T21:23:54.933Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.455  34.595 1499.8005 21:23:55.10M
2015-11-06T21:23:55.138Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.456  34.596 1499.8014 21:23:55.30M
2015-11-06T21:23:55.338Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.455  34.595 1499.8005 21:23:55.50M
2015-11-06T21:23:55.558Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.455  34.595 1499.8000 21:23:55.70M
2015-11-06T21:23:55.748Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.456  34.596 1499.8018 21:23:55.91M
2015-11-06T21:23:55.948Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.457  34.597 1499.8031 21:23:56.12M
2015-11-06T21:23:56.148Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.457  34.597 1499.8038 21:23:56.32M
2015-11-06T21:23:56.353Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.456  34.596 1499.8031 21:23:56.51M
2015-11-06T21:23:56.558Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.457  34.596 1499.8036 21:23:56.71M
2015-11-06T21:23:56.763Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.456  34.596 1499.8041 21:23:56.91M
2015-11-06T21:23:56.963Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.456  34.595 1499.8042 21:23:57.13M
2015-11-06T21:23:57.163Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.455  34.595 1499.8038 21:23:57.33M
2015-11-06T21:23:57.370Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.455  34.594 1499.8030 21:23:57.53M
2015-11-06T21:23:57.573Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.455  34.595 1499.8022 21:23:57.73M
2015-11-06T21:23:57.778Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.454  34.594 1499.8002 21:23:57.93M
2015-11-06T21:23:57.978Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.453  34.593 1499.7998 21:23:58.15M
2015-11-06T21:23:58.183Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7994 21:23:58.35M
2015-11-06T21:23:58.383Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7990 21:23:58.55M
2015-11-06T21:23:58.588Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7992 21:23:58.74M
2015-11-06T21:23:58.793Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7983 21:23:58.94M
2015-11-06T21:23:58.993Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.451  34.591 1499.7971 21:23:59.16M
2015-11-06T21:23:59.198Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.451  34.592 1499.7970 21:23:59.36M
2015-11-06T21:23:59.398Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.452  34.592 1499.7980 21:23:59.56M
2015-11-06T21:23:59.603Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.452  34.592 1499.7988 21:23:59.76M
2015-11-06T21:23:59.808Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.452  34.592 1499.7993 21:23:59.96M