2015-11-06T21:21:00.116Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.452 34.592 1499.7953 21:21:00.27M 2015-11-06T21:21:00.321Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.452 34.592 1499.7952 21:21:00.47M 2015-11-06T21:21:00.521Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.452 34.592 1499.7963 21:21:00.67M 2015-11-06T21:21:00.726Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.452 34.592 1499.7953 21:21:00.87M 2015-11-06T21:21:00.926Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.452 34.592 1499.7953 21:21:01.09M 2015-11-06T21:21:01.131Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.452 34.593 1499.7949 21:21:01.29M 2015-11-06T21:21:01.351Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.452 34.593 1499.7947 21:21:01.49M 2015-11-06T21:21:01.536Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.452 34.593 1499.7933 21:21:01.70M 2015-11-06T21:21:01.741Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.452 34.593 1499.7936 21:21:01.88M 2015-11-06T21:21:01.941Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.453 34.594 1499.7946 21:21:02.11M 2015-11-06T21:21:02.146Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.453 34.594 1499.7938 21:21:02.30M 2015-11-06T21:21:02.346Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.453 34.594 1499.7939 21:21:02.50M 2015-11-06T21:21:02.551Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.453 34.594 1499.7948 21:21:02.70M 2015-11-06T21:21:02.756Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.453 34.594 1499.7954 21:21:02.90M 2015-11-06T21:21:02.956Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.453 34.594 1499.7953 21:21:03.12M 2015-11-06T21:21:03.164Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.452 34.593 1499.7948 21:21:03.32M 2015-11-06T21:21:03.361Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.452 34.593 1499.7941 21:21:03.52M 2015-11-06T21:21:03.566Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.451 34.592 1499.7927 21:21:03.72M 2015-11-06T21:21:03.766Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.451 34.592 1499.7925 21:21:03.91M 2015-11-06T21:21:03.971Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.450 34.591 1499.7921 21:21:04.13M 2015-11-06T21:21:04.176Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.449 34.591 1499.7916 21:21:04.33M 2015-11-06T21:21:04.376Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.449 34.590 1499.7915 21:21:04.53M 2015-11-06T21:21:04.581Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.449 34.590 1499.7911 21:21:04.73M 2015-11-06T21:21:04.786Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.589 1499.7909 21:21:04.93M 2015-11-06T21:21:04.986Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.589 1499.7903 21:21:05.15M 2015-11-06T21:21:05.191Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.588 1499.7908 21:21:05.35M 2015-11-06T21:21:05.391Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.587 1499.7904 21:21:05.55M 2015-11-06T21:21:05.596Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.447 34.587 1499.7900 21:21:05.74M 2015-11-06T21:21:05.816Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.446 34.587 1499.7888 21:21:05.95M 2015-11-06T21:21:06.001Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.446 34.587 1499.7880 21:21:06.18M 2015-11-06T21:21:06.206Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.445 34.587 1499.7883 21:21:06.36M 2015-11-06T21:21:06.411Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.446 34.587 1499.7891 21:21:06.56M 2015-11-06T21:21:06.611Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.446 34.587 1499.7904 21:21:06.76M 2015-11-06T21:21:06.811Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.446 34.587 1499.7897 21:21:06.96M 2015-11-06T21:21:07.016Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.588 1499.7903 21:21:07.17M 2015-11-06T21:21:07.221Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.588 1499.7916 21:21:07.37M 2015-11-06T21:21:07.427Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.588 1499.7920 21:21:07.58M 2015-11-06T21:21:07.626Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.589 1499.7914 21:21:07.78M 2015-11-06T21:21:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.589 1499.7914 21:21:07.97M 2015-11-06T21:21:08.031Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.590 1499.7906 21:21:08.19M 2015-11-06T21:21:08.236Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.589 1499.7920 21:21:08.39M 2015-11-06T21:21:08.441Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.449 34.589 1499.7933 21:21:08.59M 2015-11-06T21:21:08.641Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.449 34.590 1499.7925 21:21:08.79M 2015-11-06T21:21:08.846Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.450 34.591 1499.7935 21:21:09.01M 2015-11-06T21:21:09.046Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.451 34.592 1499.7942 21:21:09.21M 2015-11-06T21:21:09.251Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.593 1499.7941 21:21:09.41M 2015-11-06T21:21:09.456Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.452 34.593 1499.7947 21:21:09.61M 2015-11-06T21:21:09.657Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.453 34.594 1499.7961 21:21:09.81M 2015-11-06T21:21:09.861Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.454 34.595 1499.7976 21:21:10.03M 2015-11-06T21:21:10.061Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.455 34.596 1499.7976 21:21:10.22M 2015-11-06T21:21:10.281Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.455 34.596 1499.7977 21:21:10.42M 2015-11-06T21:21:10.466Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.455 34.597 1499.7986 21:21:10.64M 2015-11-06T21:21:10.671Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.456 34.597 1499.7990 21:21:10.82M 2015-11-06T21:21:10.876Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.454 34.595 1499.7961 21:21:11.04M 2015-11-06T21:21:11.076Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.453 34.595 1499.7957 21:21:11.24M 2015-11-06T21:21:11.281Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.453 34.594 1499.7955 21:21:11.44M 2015-11-06T21:21:11.486Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.452 34.593 1499.7954 21:21:11.64M 2015-11-06T21:21:11.686Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.452 34.593 1499.7958 21:21:11.84M 2015-11-06T21:21:11.891Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.452 34.592 1499.7965 21:21:12.05M 2015-11-06T21:21:12.097Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.451 34.591 1499.7976 21:21:12.25M 2015-11-06T21:21:12.296Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7970 21:21:12.45M 2015-11-06T21:21:12.501Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.452 34.591 1499.7983 21:21:12.65M 2015-11-06T21:21:12.701Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.452 34.592 1499.7983 21:21:12.85M 2015-11-06T21:21:12.901Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.453 34.593 1499.7992 21:21:13.07M 2015-11-06T21:21:13.106Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.594 1499.7998 21:21:13.27M 2015-11-06T21:21:13.311Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.594 1499.7998 21:21:13.47M 2015-11-06T21:21:13.516Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.589 1499.7931 21:21:13.67M 2015-11-06T21:21:13.716Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.588 1499.7925 21:21:13.86M 2015-11-06T21:21:13.924Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.588 1499.7925 21:21:14.08M 2015-11-06T21:21:14.126Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.588 1499.7921 21:21:14.28M 2015-11-06T21:21:14.326Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.588 1499.7919 21:21:14.48M 2015-11-06T21:21:14.526Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.588 1499.7910 21:21:14.68M 2015-11-06T21:21:14.751Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.588 1499.7897 21:21:14.88M 2015-11-06T21:21:14.936Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.447 34.588 1499.7893 21:21:15.11M 2015-11-06T21:21:15.141Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.448 34.589 1499.7903 21:21:15.30M 2015-11-06T21:21:15.341Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.449 34.590 1499.7926 21:21:15.50M 2015-11-06T21:21:15.546Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.450 34.591 1499.7942 21:21:15.69M 2015-11-06T21:21:15.746Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.451 34.592 1499.7948 21:21:15.89M 2015-11-06T21:21:15.951Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.452 34.593 1499.7954 21:21:16.11M 2015-11-06T21:21:16.156Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.453 34.593 1499.7959 21:21:16.31M 2015-11-06T21:21:16.356Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.454 34.594 1499.7974 21:21:16.51M 2015-11-06T21:21:16.561Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.595 1499.7986 21:21:16.71M 2015-11-06T21:21:16.761Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.455 34.596 1499.7997 21:21:16.91M 2015-11-06T21:21:16.966Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.455 34.595 1499.7986 21:21:17.13M 2015-11-06T21:21:17.166Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.454 34.595 1499.7977 21:21:17.33M 2015-11-06T21:21:17.372Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.453 34.594 1499.7961 21:21:17.53M 2015-11-06T21:21:17.584Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.452 34.593 1499.7949 21:21:17.73M 2015-11-06T21:21:17.777Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.452 34.593 1499.7948 21:21:17.93M 2015-11-06T21:21:17.982Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.451 34.592 1499.7938 21:21:18.14M 2015-11-06T21:21:18.186Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.451 34.592 1499.7933 21:21:18.34M 2015-11-06T21:21:18.386Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.450 34.592 1499.7914 21:21:18.54M 2015-11-06T21:21:18.591Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.449 34.591 1499.7893 21:21:18.74M 2015-11-06T21:21:18.791Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.447 34.589 1499.7881 21:21:18.94M 2015-11-06T21:21:18.996Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.447 34.589 1499.7881 21:21:19.16M 2015-11-06T21:21:19.216Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.448 34.589 1499.7898 21:21:19.36M 2015-11-06T21:21:19.407Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.447 34.589 1499.7900 21:21:19.57M 2015-11-06T21:21:19.606Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.589 1499.7906 21:21:19.75M 2015-11-06T21:21:19.806Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.447 34.588 1499.7903 21:21:19.95M 2015-11-06T21:21:20.011Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.447 34.589 1499.7910 21:21:20.17M 2015-11-06T21:21:20.217Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7914 21:21:20.37M 2015-11-06T21:21:20.417Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7914 21:21:20.57M 2015-11-06T21:21:20.622Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7922 21:21:20.77M 2015-11-06T21:21:20.826Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.448 34.589 1499.7935 21:21:20.97M 2015-11-06T21:21:21.027Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.588 1499.7933 21:21:21.19M 2015-11-06T21:21:21.227Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.448 34.589 1499.7935 21:21:21.39M 2015-11-06T21:21:21.431Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.448 34.589 1499.7939 21:21:21.59M 2015-11-06T21:21:21.637Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.589 1499.7938 21:21:21.78M 2015-11-06T21:21:21.837Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.449 34.590 1499.7933 21:21:22.00M 2015-11-06T21:21:22.042Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.451 34.591 1499.7950 21:21:22.20M 2015-11-06T21:21:22.247Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.452 34.593 1499.7952 21:21:22.40M 2015-11-06T21:21:22.447Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.453 34.594 1499.7961 21:21:22.60M 2015-11-06T21:21:22.652Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.453 34.595 1499.7958 21:21:22.80M 2015-11-06T21:21:22.852Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.454 34.595 1499.7948 21:21:23.02M 2015-11-06T21:21:23.057Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.454 34.595 1499.7939 21:21:23.22M 2015-11-06T21:21:23.262Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.454 34.596 1499.7959 21:21:23.42M 2015-11-06T21:21:23.462Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.596 1499.7968 21:21:23.62M 2015-11-06T21:21:23.682Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.596 1499.7963 21:21:23.81M 2015-11-06T21:21:23.867Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.597 1499.7961 21:21:24.05M 2015-11-06T21:21:24.072Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.449 34.591 1499.7886 21:21:24.23M 2015-11-06T21:21:24.277Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.448 34.591 1499.7869 21:21:24.43M 2015-11-06T21:21:24.477Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.452 34.595 1499.7908 21:21:24.63M 2015-11-06T21:21:24.682Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.453 34.595 1499.7917 21:21:24.83M 2015-11-06T21:21:24.887Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.453 34.593 1499.7987 21:21:25.05M 2015-11-06T21:21:25.087Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.458 34.598 1499.8049 21:21:25.25M 2015-11-06T21:21:25.293Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.459 34.598 1499.8047 21:21:25.44M 2015-11-06T21:21:25.492Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.458 34.598 1499.8053 21:21:25.65M 2015-11-06T21:21:25.697Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.458 34.597 1499.8054 21:21:25.84M 2015-11-06T21:21:25.897Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.457 34.595 1499.8060 21:21:26.06M 2015-11-06T21:21:26.102Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.456 34.594 1499.8062 21:21:26.26M 2015-11-06T21:21:26.307Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.454 34.592 1499.8062 21:21:26.46M 2015-11-06T21:21:26.507Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.450 34.589 1499.8009 21:21:26.66M 2015-11-06T21:21:26.712Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.457 34.595 1499.8080 21:21:26.86M 2015-11-06T21:21:26.912Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.453 34.591 1499.8035 21:21:27.08M 2015-11-06T21:21:27.117Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.452 34.591 1499.8014 21:21:27.28M 2015-11-06T21:21:27.322Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.451 34.590 1499.8002 21:21:27.47M 2015-11-06T21:21:27.527Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.453 34.592 1499.8022 21:21:27.68M 2015-11-06T21:21:27.722Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8020 21:21:27.88M 2015-11-06T21:21:27.933Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8019 21:21:28.09M 2015-11-06T21:21:28.147Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.449 34.589 1499.7958 21:21:28.29M 2015-11-06T21:21:28.338Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.448 34.588 1499.7949 21:21:28.51M 2015-11-06T21:21:28.542Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.448 34.587 1499.7946 21:21:28.69M 2015-11-06T21:21:28.742Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.447 34.587 1499.7936 21:21:28.89M 2015-11-06T21:21:28.947Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.446 34.586 1499.7928 21:21:29.11M 2015-11-06T21:21:29.147Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.446 34.585 1499.7932 21:21:29.31M 2015-11-06T21:21:29.352Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.444 34.583 1499.7904 21:21:29.51M 2015-11-06T21:21:29.552Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.443 34.583 1499.7906 21:21:29.71M 2015-11-06T21:21:29.757Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.444 34.583 1499.7913 21:21:29.90M 2015-11-06T21:21:29.962Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.443 34.582 1499.7908 21:21:30.12M 2015-11-06T21:21:30.162Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.443 34.582 1499.7914 21:21:30.32M 2015-11-06T21:21:30.367Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.443 34.581 1499.7910 21:21:30.52M 2015-11-06T21:21:30.567Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.438 34.577 1499.7855 21:21:30.72M 2015-11-06T21:21:30.772Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.442 34.581 1499.7894 21:21:30.92M 2015-11-06T21:21:30.972Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.442 34.581 1499.7905 21:21:31.14M 2015-11-06T21:21:31.177Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.444 34.583 1499.7917 21:21:31.34M 2015-11-06T21:21:31.382Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.445 34.584 1499.7937 21:21:31.53M 2015-11-06T21:21:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.446 34.584 1499.7942 21:21:31.73M 2015-11-06T21:21:31.787Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.446 34.585 1499.7941 21:21:31.93M 2015-11-06T21:21:31.987Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.447 34.586 1499.7935 21:21:32.15M 2015-11-06T21:21:32.192Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.447 34.586 1499.7928 21:21:32.35M 2015-11-06T21:21:32.397Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.447 34.587 1499.7932 21:21:32.55M 2015-11-06T21:21:32.617Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.447 34.587 1499.7922 21:21:32.75M 2015-11-06T21:21:32.802Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.446 34.586 1499.7913 21:21:32.97M 2015-11-06T21:21:33.007Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.446 34.586 1499.7902 21:21:33.17M 2015-11-06T21:21:33.207Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.445 34.586 1499.7892 21:21:33.37M 2015-11-06T21:21:33.412Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.445 34.586 1499.7880 21:21:33.56M 2015-11-06T21:21:33.612Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.595 1499.7986 21:21:33.77M 2015-11-06T21:21:33.817Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7992 21:21:33.96M 2015-11-06T21:21:34.022Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.455 34.596 1499.7992 21:21:34.18M 2015-11-06T21:21:34.222Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.456 34.596 1499.7998 21:21:34.38M 2015-11-06T21:21:34.427Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.456 34.597 1499.8003 21:21:34.58M 2015-11-06T21:21:34.627Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.457 34.597 1499.8011 21:21:34.78M 2015-11-06T21:21:34.832Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.457 34.597 1499.8020 21:21:35.00M 2015-11-06T21:21:35.037Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.458 34.598 1499.8025 21:21:35.20M 2015-11-06T21:21:35.237Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.457 34.597 1499.8016 21:21:35.40M 2015-11-06T21:21:35.442Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.456 34.597 1499.8010 21:21:35.59M 2015-11-06T21:21:35.642Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.456 34.596 1499.8005 21:21:35.79M 2015-11-06T21:21:35.847Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.595 1499.7997 21:21:36.01M 2015-11-06T21:21:36.052Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.7990 21:21:36.21M 2015-11-06T21:21:36.252Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7982 21:21:36.41M 2015-11-06T21:21:36.457Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.452 34.592 1499.7982 21:21:36.61M 2015-11-06T21:21:36.657Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.452 34.592 1499.7979 21:21:36.81M 2015-11-06T21:21:36.862Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.592 1499.7985 21:21:37.03M 2015-11-06T21:21:37.083Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.592 1499.7991 21:21:37.22M 2015-11-06T21:21:37.267Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.452 34.591 1499.7985 21:21:37.44M 2015-11-06T21:21:37.472Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.452 34.591 1499.7993 21:21:37.63M 2015-11-06T21:21:37.677Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.452 34.592 1499.7988 21:21:37.82M 2015-11-06T21:21:37.877Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.452 34.592 1499.7988 21:21:38.04M 2015-11-06T21:21:38.082Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.452 34.592 1499.7997 21:21:38.24M 2015-11-06T21:21:38.282Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.452 34.591 1499.8008 21:21:38.44M 2015-11-06T21:21:38.487Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.452 34.591 1499.8014 21:21:38.64M 2015-11-06T21:21:38.687Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.452 34.590 1499.8009 21:21:38.84M 2015-11-06T21:21:38.892Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.451 34.590 1499.8005 21:21:39.06M 2015-11-06T21:21:39.097Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.451 34.590 1499.8000 21:21:39.26M 2015-11-06T21:21:39.297Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.452 34.591 1499.8004 21:21:39.46M 2015-11-06T21:21:39.502Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.452 34.591 1499.8005 21:21:39.65M 2015-11-06T21:21:39.707Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.451 34.590 1499.7998 21:21:39.85M 2015-11-06T21:21:39.907Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.450 34.590 1499.7987 21:21:40.07M 2015-11-06T21:21:40.112Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.449 34.589 1499.7963 21:21:40.27M 2015-11-06T21:21:40.317Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.449 34.588 1499.7957 21:21:40.47M 2015-11-06T21:21:40.512Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.450 34.589 1499.7971 21:21:40.67M 2015-11-06T21:21:40.722Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.450 34.589 1499.7976 21:21:40.86M 2015-11-06T21:21:40.927Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7975 21:21:41.09M 2015-11-06T21:21:41.127Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.448 34.588 1499.7957 21:21:41.29M 2015-11-06T21:21:41.332Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.448 34.587 1499.7939 21:21:41.49M 2015-11-06T21:21:41.547Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.451 34.591 1499.7970 21:21:41.69M 2015-11-06T21:21:41.732Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.451 34.591 1499.7975 21:21:41.90M 2015-11-06T21:21:41.938Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.591 1499.7982 21:21:42.10M 2015-11-06T21:21:42.143Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.452 34.592 1499.7981 21:21:42.30M 2015-11-06T21:21:42.343Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7990 21:21:42.50M 2015-11-06T21:21:42.547Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.454 34.594 1499.7992 21:21:42.70M 2015-11-06T21:21:42.752Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.448 34.588 1499.7911 21:21:42.90M 2015-11-06T21:21:42.954Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.447 34.588 1499.7904 21:21:43.12M 2015-11-06T21:21:43.153Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.447 34.588 1499.7897 21:21:43.32M 2015-11-06T21:21:43.362Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.446 34.587 1499.7881 21:21:43.51M 2015-11-06T21:21:43.563Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.444 34.586 1499.7860 21:21:43.71M 2015-11-06T21:21:43.768Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.443 34.585 1499.7842 21:21:43.91M 2015-11-06T21:21:43.968Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.442 34.584 1499.7822 21:21:44.13M 2015-11-06T21:21:44.172Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.448 34.589 1499.7893 21:21:44.33M 2015-11-06T21:21:44.378Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.449 34.590 1499.7898 21:21:44.53M 2015-11-06T21:21:44.578Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.449 34.591 1499.7899 21:21:44.73M 2015-11-06T21:21:44.783Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.449 34.590 1499.7903 21:21:44.93M 2015-11-06T21:21:44.988Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.449 34.592 1499.7886 21:21:45.15M 2015-11-06T21:21:45.188Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.450 34.592 1499.7894 21:21:45.35M 2015-11-06T21:21:45.393Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.592 1499.7917 21:21:45.55M 2015-11-06T21:21:45.593Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.452 34.593 1499.7935 21:21:45.74M 2015-11-06T21:21:45.793Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.452 34.594 1499.7943 21:21:45.94M 2015-11-06T21:21:46.018Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.592 1499.7914 21:21:46.16M 2015-11-06T21:21:46.203Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.450 34.591 1499.7910 21:21:46.38M 2015-11-06T21:21:46.408Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.450 34.591 1499.7906 21:21:46.56M 2015-11-06T21:21:46.608Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.450 34.591 1499.7915 21:21:46.76M 2015-11-06T21:21:46.813Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.449 34.591 1499.7913 21:21:46.96M 2015-11-06T21:21:47.013Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.449 34.591 1499.7909 21:21:47.18M 2015-11-06T21:21:47.218Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.449 34.590 1499.7908 21:21:47.37M 2015-11-06T21:21:47.418Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.448 34.589 1499.7916 21:21:47.58M 2015-11-06T21:21:47.623Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.448 34.589 1499.7924 21:21:47.77M 2015-11-06T21:21:47.828Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.448 34.589 1499.7917 21:21:47.97M 2015-11-06T21:21:48.028Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.449 34.589 1499.7935 21:21:48.19M 2015-11-06T21:21:48.233Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.449 34.589 1499.7939 21:21:48.39M 2015-11-06T21:21:48.438Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.450 34.590 1499.7949 21:21:48.59M 2015-11-06T21:21:48.643Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.450 34.590 1499.7947 21:21:48.79M 2015-11-06T21:21:48.843Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.450 34.590 1499.7949 21:21:49.01M 2015-11-06T21:21:49.045Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.450 34.591 1499.7950 21:21:49.21M 2015-11-06T21:21:49.248Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.451 34.591 1499.7954 21:21:49.41M 2015-11-06T21:21:49.454Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.452 34.592 1499.7963 21:21:49.60M 2015-11-06T21:21:49.653Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.452 34.592 1499.7969 21:21:49.80M 2015-11-06T21:21:49.858Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.452 34.592 1499.7970 21:21:50.02M 2015-11-06T21:21:50.058Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.452 34.593 1499.7968 21:21:50.22M 2015-11-06T21:21:50.263Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.453 34.593 1499.7971 21:21:50.42M 2015-11-06T21:21:50.483Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.453 34.593 1499.7968 21:21:50.62M 2015-11-06T21:21:50.668Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.454 34.594 1499.7983 21:21:50.83M 2015-11-06T21:21:50.873Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.455 34.595 1499.8003 21:21:51.04M 2015-11-06T21:21:51.078Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.450 34.591 1499.7950 21:21:51.24M 2015-11-06T21:21:51.278Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.450 34.590 1499.7953 21:21:51.44M 2015-11-06T21:21:51.483Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7942 21:21:51.63M 2015-11-06T21:21:51.683Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7936 21:21:51.83M 2015-11-06T21:21:51.888Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.444 34.585 1499.7876 21:21:52.05M 2015-11-06T21:21:52.093Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.448 34.589 1499.7919 21:21:52.25M 2015-11-06T21:21:52.293Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.449 34.590 1499.7935 21:21:52.45M 2015-11-06T21:21:52.498Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.449 34.590 1499.7937 21:21:52.65M 2015-11-06T21:21:52.698Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.450 34.591 1499.7946 21:21:52.85M 2015-11-06T21:21:52.905Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.451 34.591 1499.7958 21:21:53.07M 2015-11-06T21:21:53.108Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.451 34.592 1499.7977 21:21:53.27M 2015-11-06T21:21:53.308Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.452 34.592 1499.7985 21:21:53.47M 2015-11-06T21:21:53.513Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.445 34.585 1499.7904 21:21:53.66M 2015-11-06T21:21:53.718Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.445 34.586 1499.7906 21:21:53.86M 2015-11-06T21:21:53.918Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.446 34.587 1499.7921 21:21:54.08M 2015-11-06T21:21:54.123Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.446 34.587 1499.7917 21:21:54.28M 2015-11-06T21:21:54.323Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.447 34.588 1499.7914 21:21:54.48M 2015-11-06T21:21:54.528Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.448 34.588 1499.7921 21:21:54.68M 2015-11-06T21:21:54.728Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.589 1499.7936 21:21:54.88M 2015-11-06T21:21:54.953Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.590 1499.7942 21:21:55.10M 2015-11-06T21:21:55.133Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.450 34.591 1499.7948 21:21:55.31M 2015-11-06T21:21:55.339Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.450 34.591 1499.7943 21:21:55.49M 2015-11-06T21:21:55.543Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.450 34.591 1499.7941 21:21:55.70M 2015-11-06T21:21:55.748Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.451 34.591 1499.7942 21:21:55.89M 2015-11-06T21:21:55.948Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.451 34.591 1499.7936 21:21:56.11M 2015-11-06T21:21:56.153Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.451 34.591 1499.7937 21:21:56.31M 2015-11-06T21:21:56.353Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.451 34.591 1499.7932 21:21:56.51M 2015-11-06T21:21:56.558Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.451 34.591 1499.7932 21:21:56.71M 2015-11-06T21:21:56.758Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.451 34.591 1499.7930 21:21:56.91M 2015-11-06T21:21:56.963Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.451 34.592 1499.7949 21:21:57.13M 2015-11-06T21:21:57.168Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.453 34.593 1499.7969 21:21:57.32M 2015-11-06T21:21:57.368Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.454 34.595 1499.7952 21:21:57.53M 2015-11-06T21:21:57.568Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.452 34.593 1499.7942 21:21:57.72M 2015-11-06T21:21:57.773Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.452 34.593 1499.7939 21:21:57.92M 2015-11-06T21:21:57.978Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.453 34.593 1499.7942 21:21:58.14M 2015-11-06T21:21:58.183Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.446 34.587 1499.7866 21:21:58.34M 2015-11-06T21:21:58.383Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.446 34.587 1499.7863 21:21:58.54M 2015-11-06T21:21:58.588Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.452 34.593 1499.7931 21:21:58.74M 2015-11-06T21:21:58.788Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.454 34.595 1499.7946 21:21:58.94M 2015-11-06T21:21:58.993Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.453 34.594 1499.7943 21:21:59.16M 2015-11-06T21:21:59.198Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.452 34.593 1499.7947 21:21:59.36M 2015-11-06T21:21:59.414Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.452 34.592 1499.7948 21:21:59.55M 2015-11-06T21:21:59.603Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.451 34.591 1499.7944 21:21:59.77M 2015-11-06T21:21:59.808Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.450 34.590 1499.7944 21:21:59.95M