2015-11-06T21:17:00.150Z|I-OCEAN7-304-XXXX|  25.46  12.900  40.454  34.597 1499.7911 21:17:00.28M
2015-11-06T21:17:00.335Z|I-OCEAN7-304-XXXX|  25.43  12.900  40.454  34.596 1499.7903 21:17:00.50M
2015-11-06T21:17:00.540Z|I-OCEAN7-304-XXXX|  25.42  12.900  40.453  34.596 1499.7899 21:17:00.68M
2015-11-06T21:17:00.745Z|I-OCEAN7-304-XXXX|  25.42  12.900  40.452  34.595 1499.7889 21:17:00.88M
2015-11-06T21:17:00.945Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.451  34.594 1499.7889 21:17:01.10M
2015-11-06T21:17:01.150Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.450  34.593 1499.7870 21:17:01.30M
2015-11-06T21:17:01.350Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.449  34.593 1499.7861 21:17:01.50M
2015-11-06T21:17:01.555Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.449  34.592 1499.7852 21:17:01.70M
2015-11-06T21:17:01.756Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.448  34.591 1499.7841 21:17:01.89M
2015-11-06T21:17:01.962Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.447  34.591 1499.7832 21:17:02.11M
2015-11-06T21:17:02.165Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.447  34.590 1499.7826 21:17:02.31M
2015-11-06T21:17:02.365Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.446  34.590 1499.7809 21:17:02.51M
2015-11-06T21:17:02.571Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.446  34.590 1499.7814 21:17:02.71M
2015-11-06T21:17:02.775Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.446  34.590 1499.7817 21:17:02.91M
2015-11-06T21:17:02.975Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.446  34.590 1499.7811 21:17:03.13M
2015-11-06T21:17:03.175Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.445  34.589 1499.7797 21:17:03.33M
2015-11-06T21:17:03.380Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.445  34.589 1499.7800 21:17:03.52M
2015-11-06T21:17:03.586Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.444  34.589 1499.7794 21:17:03.73M
2015-11-06T21:17:03.786Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.450  34.594 1499.7860 21:17:03.92M
2015-11-06T21:17:03.991Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.450  34.594 1499.7861 21:17:04.14M
2015-11-06T21:17:04.196Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.450  34.594 1499.7858 21:17:04.34M
2015-11-06T21:17:04.395Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.450  34.595 1499.7866 21:17:04.54M
2015-11-06T21:17:04.616Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.450  34.595 1499.7864 21:17:04.74M
2015-11-06T21:17:04.800Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.451  34.595 1499.7865 21:17:04.96M
2015-11-06T21:17:05.006Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.450  34.595 1499.7864 21:17:05.16M
2015-11-06T21:17:05.211Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.450  34.594 1499.7872 21:17:05.36M
2015-11-06T21:17:05.411Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.449  34.593 1499.7866 21:17:05.56M
2015-11-06T21:17:05.616Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.448  34.592 1499.7864 21:17:05.75M
2015-11-06T21:17:05.821Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.448  34.591 1499.7858 21:17:05.96M
2015-11-06T21:17:06.021Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.447  34.590 1499.7850 21:17:06.17M
2015-11-06T21:17:06.226Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.447  34.590 1499.7845 21:17:06.37M
2015-11-06T21:17:06.426Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.438  34.582 1499.7736 21:17:06.57M
2015-11-06T21:17:06.631Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.437  34.581 1499.7726 21:17:06.77M
2015-11-06T21:17:06.836Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.437  34.581 1499.7720 21:17:06.97M
2015-11-06T21:17:07.036Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.437  34.581 1499.7710 21:17:07.19M
2015-11-06T21:17:07.241Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.440  34.584 1499.7744 21:17:07.39M
2015-11-06T21:17:07.441Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.441  34.585 1499.7754 21:17:07.59M
2015-11-06T21:17:07.646Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.442  34.585 1499.7766 21:17:07.78M
2015-11-06T21:17:07.851Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.442  34.586 1499.7775 21:17:08.00M
2015-11-06T21:17:08.052Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.443  34.587 1499.7770 21:17:08.20M
2015-11-06T21:17:08.251Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.443  34.587 1499.7761 21:17:08.40M
2015-11-06T21:17:08.456Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.444  34.589 1499.7771 21:17:08.60M
2015-11-06T21:17:08.661Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.444  34.589 1499.7767 21:17:08.80M
2015-11-06T21:17:08.866Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.444  34.589 1499.7767 21:17:09.02M
2015-11-06T21:17:09.086Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.444  34.588 1499.7765 21:17:09.22M
2015-11-06T21:17:09.271Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.444  34.588 1499.7771 21:17:09.43M
2015-11-06T21:17:09.476Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.444  34.589 1499.7775 21:17:09.61M
2015-11-06T21:17:09.676Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.445  34.589 1499.7776 21:17:09.82M
2015-11-06T21:17:09.876Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.446  34.590 1499.7791 21:17:10.03M
2015-11-06T21:17:10.081Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.446  34.590 1499.7799 21:17:10.23M
2015-11-06T21:17:10.286Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.446  34.591 1499.7782 21:17:10.43M
2015-11-06T21:17:10.486Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.446  34.591 1499.7777 21:17:10.63M
2015-11-06T21:17:10.691Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.446  34.591 1499.7773 21:17:10.83M
2015-11-06T21:17:10.896Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.446  34.591 1499.7772 21:17:11.05M
2015-11-06T21:17:11.096Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.446  34.591 1499.7777 21:17:11.25M
2015-11-06T21:17:11.301Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.445  34.590 1499.7783 21:17:11.45M
2015-11-06T21:17:11.518Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.446  34.591 1499.7791 21:17:11.65M
2015-11-06T21:17:11.706Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.446  34.591 1499.7783 21:17:11.84M
2015-11-06T21:17:11.906Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.445  34.590 1499.7786 21:17:12.06M
2015-11-06T21:17:12.111Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.445  34.590 1499.7786 21:17:12.26M
2015-11-06T21:17:12.316Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.445  34.590 1499.7789 21:17:12.46M
2015-11-06T21:17:12.516Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.444  34.589 1499.7783 21:17:12.66M
2015-11-06T21:17:12.721Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.444  34.588 1499.7782 21:17:12.86M
2015-11-06T21:17:12.926Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.443  34.587 1499.7787 21:17:13.08M
2015-11-06T21:17:13.126Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.443  34.587 1499.7792 21:17:13.28M
2015-11-06T21:17:13.331Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.443  34.586 1499.7798 21:17:13.48M
2015-11-06T21:17:13.551Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.443  34.587 1499.7793 21:17:13.67M
2015-11-06T21:17:13.741Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.443  34.586 1499.7798 21:17:13.89M
2015-11-06T21:17:13.941Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.442  34.586 1499.7787 21:17:14.10M
2015-11-06T21:17:14.141Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.442  34.586 1499.7786 21:17:14.29M
2015-11-06T21:17:14.346Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.442  34.585 1499.7789 21:17:14.49M
2015-11-06T21:17:14.551Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.442  34.585 1499.7781 21:17:14.69M
2015-11-06T21:17:14.751Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.442  34.586 1499.7777 21:17:14.89M
2015-11-06T21:17:14.956Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.443  34.587 1499.7792 21:17:15.11M
2015-11-06T21:17:15.168Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.443  34.587 1499.7809 21:17:15.31M
2015-11-06T21:17:15.361Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.444  34.587 1499.7810 21:17:15.50M
2015-11-06T21:17:15.561Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.445  34.588 1499.7817 21:17:15.70M
2015-11-06T21:17:15.766Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.445  34.588 1499.7817 21:17:15.90M
2015-11-06T21:17:15.971Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.445  34.589 1499.7814 21:17:16.12M
2015-11-06T21:17:16.171Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.445  34.589 1499.7810 21:17:16.32M
2015-11-06T21:17:16.376Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.445  34.589 1499.7809 21:17:16.52M
2015-11-06T21:17:16.576Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.446  34.590 1499.7826 21:17:16.72M
2015-11-06T21:17:16.781Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.446  34.589 1499.7837 21:17:16.92M
2015-11-06T21:17:16.986Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.447  34.590 1499.7849 21:17:17.14M
2015-11-06T21:17:17.186Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.447  34.590 1499.7849 21:17:17.34M
2015-11-06T21:17:17.408Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.447  34.591 1499.7848 21:17:17.53M
2015-11-06T21:17:17.596Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.447  34.591 1499.7843 21:17:17.73M
2015-11-06T21:17:17.796Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.448  34.591 1499.7852 21:17:17.93M
2015-11-06T21:17:18.021Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.448  34.591 1499.7865 21:17:18.15M
2015-11-06T21:17:18.207Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.449  34.592 1499.7854 21:17:18.37M
2015-11-06T21:17:18.408Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.448  34.592 1499.7838 21:17:18.55M
2015-11-06T21:17:18.606Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.448  34.592 1499.7832 21:17:18.75M
2015-11-06T21:17:18.816Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.448  34.592 1499.7833 21:17:18.94M
2015-11-06T21:17:19.016Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.448  34.591 1499.7837 21:17:19.17M
2015-11-06T21:17:19.221Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.447  34.591 1499.7839 21:17:19.37M
2015-11-06T21:17:19.421Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.447  34.590 1499.7825 21:17:19.57M
2015-11-06T21:17:19.626Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.446  34.589 1499.7825 21:17:19.76M
2015-11-06T21:17:19.826Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.446  34.589 1499.7834 21:17:19.96M
2015-11-06T21:17:20.031Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.447  34.590 1499.7847 21:17:20.18M
2015-11-06T21:17:20.236Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.447  34.590 1499.7853 21:17:20.38M
2015-11-06T21:17:20.436Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.447  34.590 1499.7859 21:17:20.58M
2015-11-06T21:17:20.641Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.448  34.590 1499.7867 21:17:20.78M
2015-11-06T21:17:20.841Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.448  34.590 1499.7867 21:17:21.00M
2015-11-06T21:17:21.046Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.447  34.590 1499.7859 21:17:21.20M
2015-11-06T21:17:21.251Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.447  34.590 1499.7849 21:17:21.40M
2015-11-06T21:17:21.451Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.447  34.590 1499.7842 21:17:21.60M
2015-11-06T21:17:21.656Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.446  34.589 1499.7839 21:17:21.79M
2015-11-06T21:17:21.856Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.446  34.589 1499.7839 21:17:22.01M
2015-11-06T21:17:22.061Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.447  34.590 1499.7838 21:17:22.21M
2015-11-06T21:17:22.261Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.447  34.591 1499.7842 21:17:22.41M
2015-11-06T21:17:22.486Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.448  34.592 1499.7849 21:17:22.61M
2015-11-06T21:17:22.666Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.449  34.592 1499.7847 21:17:22.83M
2015-11-06T21:17:22.871Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.449  34.593 1499.7833 21:17:23.03M
2015-11-06T21:17:23.076Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.449  34.593 1499.7828 21:17:23.23M
2015-11-06T21:17:23.281Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.449  34.593 1499.7832 21:17:23.43M
2015-11-06T21:17:23.481Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.448  34.593 1499.7832 21:17:23.63M
2015-11-06T21:17:23.681Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.448  34.592 1499.7833 21:17:23.82M
2015-11-06T21:17:23.891Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.448  34.592 1499.7843 21:17:24.04M
2015-11-06T21:17:24.091Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.446  34.590 1499.7825 21:17:24.24M
2015-11-06T21:17:24.291Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.446  34.590 1499.7831 21:17:24.44M
2015-11-06T21:17:24.496Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.446  34.589 1499.7830 21:17:24.64M
2015-11-06T21:17:24.696Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.445  34.588 1499.7831 21:17:24.84M
2015-11-06T21:17:24.901Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.444  34.587 1499.7827 21:17:25.05M
2015-11-06T21:17:25.106Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.444  34.586 1499.7825 21:17:25.26M
2015-11-06T21:17:25.311Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.443  34.586 1499.7823 21:17:25.46M
2015-11-06T21:17:25.511Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.442  34.583 1499.7842 21:17:25.65M
2015-11-06T21:17:25.716Z|I-OCEAN7-304-XXXX|  25.51  12.902  40.441  34.583 1499.7828 21:17:25.85M
2015-11-06T21:17:25.916Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.441  34.582 1499.7816 21:17:26.07M
2015-11-06T21:17:26.122Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.442  34.583 1499.7826 21:17:26.27M
2015-11-06T21:17:26.327Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.441  34.583 1499.7817 21:17:26.47M
2015-11-06T21:17:26.527Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.442  34.583 1499.7816 21:17:26.67M
2015-11-06T21:17:26.727Z|I-OCEAN7-304-XXXX|  25.44  12.901  40.442  34.584 1499.7810 21:17:26.87M
2015-11-06T21:17:26.952Z|I-OCEAN7-304-XXXX|  25.45  12.901  40.442  34.584 1499.7813 21:17:27.09M
2015-11-06T21:17:27.137Z|I-OCEAN7-304-XXXX|  25.47  12.901  40.443  34.585 1499.7810 21:17:27.30M
2015-11-06T21:17:27.341Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.444  34.587 1499.7803 21:17:27.48M
2015-11-06T21:17:27.568Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.445  34.589 1499.7767 21:17:27.69M
2015-11-06T21:17:27.747Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.445  34.590 1499.7778 21:17:27.88M
2015-11-06T21:17:27.951Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.446  34.590 1499.7788 21:17:28.10M
2015-11-06T21:17:28.152Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.446  34.591 1499.7794 21:17:28.30M
2015-11-06T21:17:28.356Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.443  34.587 1499.7759 21:17:28.50M
2015-11-06T21:17:28.557Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.443  34.587 1499.7764 21:17:28.70M
2015-11-06T21:17:28.762Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.442  34.587 1499.7771 21:17:28.90M
2015-11-06T21:17:28.962Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.437  34.580 1499.7725 21:17:29.12M
2015-11-06T21:17:29.167Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.436  34.580 1499.7720 21:17:29.32M
2015-11-06T21:17:29.372Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.437  34.581 1499.7727 21:17:29.52M
2015-11-06T21:17:29.572Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.437  34.581 1499.7739 21:17:29.71M
2015-11-06T21:17:29.777Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.438  34.582 1499.7750 21:17:29.91M
2015-11-06T21:17:29.977Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.439  34.583 1499.7769 21:17:30.13M
2015-11-06T21:17:30.182Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.440  34.583 1499.7776 21:17:30.33M
2015-11-06T21:17:30.382Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.440  34.584 1499.7789 21:17:30.53M
2015-11-06T21:17:30.587Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.441  34.584 1499.7789 21:17:30.73M
2015-11-06T21:17:30.792Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.441  34.585 1499.7797 21:17:30.93M
2015-11-06T21:17:30.992Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.441  34.585 1499.7797 21:17:31.15M
2015-11-06T21:17:31.197Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.442  34.585 1499.7795 21:17:31.34M
2015-11-06T21:17:31.417Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.443  34.586 1499.7798 21:17:31.55M
2015-11-06T21:17:31.602Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.443  34.587 1499.7802 21:17:31.76M
2015-11-06T21:17:31.807Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.444  34.587 1499.7808 21:17:31.94M
2015-11-06T21:17:32.012Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.444  34.588 1499.7803 21:17:32.16M
2015-11-06T21:17:32.212Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.444  34.588 1499.7802 21:17:32.36M
2015-11-06T21:17:32.417Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.444  34.588 1499.7809 21:17:32.56M
2015-11-06T21:17:32.617Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.444  34.588 1499.7814 21:17:32.76M
2015-11-06T21:17:32.817Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.444  34.587 1499.7804 21:17:32.96M
2015-11-06T21:17:33.022Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.443  34.587 1499.7791 21:17:33.17M
2015-11-06T21:17:33.248Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.443  34.587 1499.7773 21:17:33.37M
2015-11-06T21:17:33.432Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.443  34.587 1499.7777 21:17:33.58M
2015-11-06T21:17:33.637Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.443  34.587 1499.7777 21:17:33.77M
2015-11-06T21:17:33.832Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.443  34.587 1499.7787 21:17:33.97M
2015-11-06T21:17:34.042Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.444  34.588 1499.7795 21:17:34.19M
2015-11-06T21:17:34.242Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.445  34.588 1499.7804 21:17:34.39M
2015-11-06T21:17:34.447Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.445  34.588 1499.7810 21:17:34.59M
2015-11-06T21:17:34.647Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.445  34.587 1499.7817 21:17:34.79M
2015-11-06T21:17:34.852Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.444  34.587 1499.7815 21:17:35.01M
2015-11-06T21:17:35.052Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.444  34.587 1499.7811 21:17:35.21M
2015-11-06T21:17:35.257Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.445  34.587 1499.7820 21:17:35.40M
2015-11-06T21:17:35.462Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.445  34.588 1499.7815 21:17:35.61M
2015-11-06T21:17:35.662Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.444  34.587 1499.7817 21:17:35.80M
2015-11-06T21:17:35.882Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.445  34.588 1499.7817 21:17:36.02M
2015-11-06T21:17:36.072Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.445  34.588 1499.7820 21:17:36.24M
2015-11-06T21:17:36.272Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.445  34.588 1499.7833 21:17:36.42M
2015-11-06T21:17:36.472Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.446  34.589 1499.7832 21:17:36.62M
2015-11-06T21:17:36.682Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.446  34.589 1499.7834 21:17:36.82M
2015-11-06T21:17:36.882Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.446  34.588 1499.7863 21:17:37.04M
2015-11-06T21:17:37.082Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.446  34.588 1499.7870 21:17:37.24M
2015-11-06T21:17:37.287Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.446  34.588 1499.7878 21:17:37.43M
2015-11-06T21:17:37.492Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.446  34.587 1499.7881 21:17:37.63M
2015-11-06T21:17:37.692Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.447  34.587 1499.7893 21:17:37.83M
2015-11-06T21:17:37.897Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.447  34.588 1499.7899 21:17:38.05M
2015-11-06T21:17:38.097Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.447  34.587 1499.7908 21:17:38.25M
2015-11-06T21:17:38.302Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.446  34.587 1499.7917 21:17:38.45M
2015-11-06T21:17:38.507Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.446  34.586 1499.7911 21:17:38.65M
2015-11-06T21:17:38.712Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.446  34.586 1499.7908 21:17:38.85M
2015-11-06T21:17:38.912Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.445  34.585 1499.7915 21:17:39.07M
2015-11-06T21:17:39.117Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.445  34.585 1499.7904 21:17:39.27M
2015-11-06T21:17:39.317Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.445  34.585 1499.7896 21:17:39.47M
2015-11-06T21:17:39.522Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.444  34.585 1499.7885 21:17:39.66M
2015-11-06T21:17:39.722Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.444  34.585 1499.7871 21:17:39.86M
2015-11-06T21:17:39.927Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.444  34.585 1499.7871 21:17:40.08M
2015-11-06T21:17:40.132Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.444  34.585 1499.7872 21:17:40.28M
2015-11-06T21:17:40.347Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.444  34.585 1499.7869 21:17:40.48M
2015-11-06T21:17:40.537Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.444  34.585 1499.7869 21:17:40.69M
2015-11-06T21:17:40.737Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.443  34.584 1499.7859 21:17:40.88M
2015-11-06T21:17:40.942Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.443  34.584 1499.7855 21:17:41.10M
2015-11-06T21:17:41.147Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.443  34.584 1499.7850 21:17:41.30M
2015-11-06T21:17:41.347Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.443  34.585 1499.7849 21:17:41.49M
2015-11-06T21:17:41.552Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.443  34.585 1499.7845 21:17:41.69M
2015-11-06T21:17:41.768Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.444  34.585 1499.7844 21:17:41.89M
2015-11-06T21:17:41.957Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.444  34.586 1499.7842 21:17:42.11M
2015-11-06T21:17:42.162Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.444  34.586 1499.7845 21:17:42.31M
2015-11-06T21:17:42.362Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.444  34.586 1499.7850 21:17:42.51M
2015-11-06T21:17:42.567Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.444  34.586 1499.7849 21:17:42.71M
2015-11-06T21:17:42.772Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.444  34.586 1499.7854 21:17:42.91M
2015-11-06T21:17:42.972Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.445  34.587 1499.7866 21:17:43.13M
2015-11-06T21:17:43.172Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.446  34.588 1499.7874 21:17:43.33M
2015-11-06T21:17:43.382Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.446  34.588 1499.7875 21:17:43.52M
2015-11-06T21:17:43.582Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.446  34.588 1499.7864 21:17:43.73M
2015-11-06T21:17:43.782Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.446  34.588 1499.7856 21:17:43.92M
2015-11-06T21:17:43.987Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.446  34.589 1499.7859 21:17:44.14M
2015-11-06T21:17:44.192Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.446  34.589 1499.7860 21:17:44.34M
2015-11-06T21:17:44.408Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.447  34.590 1499.7865 21:17:44.54M
2015-11-06T21:17:44.597Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.447  34.590 1499.7861 21:17:44.74M
2015-11-06T21:17:44.812Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.446  34.589 1499.7855 21:17:44.94M
2015-11-06T21:17:45.007Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.446  34.589 1499.7850 21:17:45.17M
2015-11-06T21:17:45.207Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.446  34.589 1499.7853 21:17:45.36M
2015-11-06T21:17:45.407Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.451  34.593 1499.7906 21:17:45.56M
2015-11-06T21:17:45.612Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.446  34.589 1499.7859 21:17:45.75M
2015-11-06T21:17:45.817Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.446  34.588 1499.7845 21:17:45.95M
2015-11-06T21:17:46.017Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.444  34.587 1499.7828 21:17:46.17M
2015-11-06T21:17:46.222Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.444  34.587 1499.7813 21:17:46.37M
2015-11-06T21:17:46.422Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.444  34.587 1499.7813 21:17:46.57M
2015-11-06T21:17:46.627Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.443  34.586 1499.7810 21:17:46.77M
2015-11-06T21:17:46.848Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.442  34.585 1499.7804 21:17:46.97M
2015-11-06T21:17:47.032Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.442  34.585 1499.7794 21:17:47.19M
2015-11-06T21:17:47.237Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.443  34.585 1499.7806 21:17:47.39M
2015-11-06T21:17:47.438Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.443  34.586 1499.7808 21:17:47.58M
2015-11-06T21:17:47.642Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.444  34.586 1499.7819 21:17:47.78M
2015-11-06T21:17:47.847Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.445  34.587 1499.7817 21:17:48.00M
2015-11-06T21:17:48.047Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.445  34.588 1499.7830 21:17:48.20M
2015-11-06T21:17:48.252Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.446  34.589 1499.7830 21:17:48.40M
2015-11-06T21:17:48.447Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.447  34.589 1499.7834 21:17:48.60M
2015-11-06T21:17:48.657Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.447  34.590 1499.7843 21:17:48.79M
2015-11-06T21:17:48.858Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.448  34.590 1499.7852 21:17:49.02M
2015-11-06T21:17:49.062Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.448  34.591 1499.7856 21:17:49.22M
2015-11-06T21:17:49.282Z|I-OCEAN7-304-XXXX|  25.45  12.900  40.448  34.591 1499.7850 21:17:49.41M
2015-11-06T21:17:49.467Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.448  34.591 1499.7844 21:17:49.63M
2015-11-06T21:17:49.672Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.448  34.590 1499.7847 21:17:49.81M
2015-11-06T21:17:49.878Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.448  34.590 1499.7852 21:17:50.03M
2015-11-06T21:17:50.078Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.447  34.590 1499.7850 21:17:50.23M
2015-11-06T21:17:50.282Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.447  34.589 1499.7852 21:17:50.43M
2015-11-06T21:17:50.482Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.447  34.589 1499.7866 21:17:50.63M
2015-11-06T21:17:50.687Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.446  34.588 1499.7865 21:17:50.83M
2015-11-06T21:17:50.893Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.446  34.588 1499.7866 21:17:51.05M
2015-11-06T21:17:51.097Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.446  34.588 1499.7867 21:17:51.25M
2015-11-06T21:17:51.297Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.446  34.587 1499.7870 21:17:51.45M
2015-11-06T21:17:51.502Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.445  34.587 1499.7864 21:17:51.64M
2015-11-06T21:17:51.708Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.445  34.587 1499.7869 21:17:51.84M
2015-11-06T21:17:51.908Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.446  34.588 1499.7865 21:17:52.06M
2015-11-06T21:17:52.113Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.446  34.587 1499.7871 21:17:52.26M
2015-11-06T21:17:52.313Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.446  34.587 1499.7871 21:17:52.46M
2015-11-06T21:17:52.518Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.446  34.587 1499.7876 21:17:52.66M
2015-11-06T21:17:52.718Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.441  34.582 1499.7828 21:17:52.86M
2015-11-06T21:17:52.923Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.440  34.582 1499.7832 21:17:53.08M
2015-11-06T21:17:53.128Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.439  34.581 1499.7806 21:17:53.28M
2015-11-06T21:17:53.328Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.439  34.581 1499.7791 21:17:53.47M
2015-11-06T21:17:53.533Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.439  34.581 1499.7775 21:17:53.67M
2015-11-06T21:17:53.753Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.439  34.582 1499.7769 21:17:53.87M
2015-11-06T21:17:53.938Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.439  34.582 1499.7765 21:17:54.11M
2015-11-06T21:17:54.138Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.439  34.582 1499.7769 21:17:54.29M
2015-11-06T21:17:54.368Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.440  34.583 1499.7781 21:17:54.49M
2015-11-06T21:17:54.548Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.441  34.583 1499.7795 21:17:54.69M
2015-11-06T21:17:54.748Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.441  34.584 1499.7809 21:17:54.89M
2015-11-06T21:17:54.953Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.442  34.584 1499.7819 21:17:55.11M
2015-11-06T21:17:55.158Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.443  34.585 1499.7823 21:17:55.30M
2015-11-06T21:17:55.358Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.443  34.585 1499.7830 21:17:55.50M
2015-11-06T21:17:55.558Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.444  34.586 1499.7843 21:17:55.70M
2015-11-06T21:17:55.763Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.445  34.587 1499.7844 21:17:55.90M
2015-11-06T21:17:55.968Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.446  34.588 1499.7852 21:17:56.12M
2015-11-06T21:17:56.173Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.447  34.589 1499.7864 21:17:56.32M
2015-11-06T21:17:56.373Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.447  34.589 1499.7865 21:17:56.52M
2015-11-06T21:17:56.578Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.455  34.596 1499.7955 21:17:56.72M
2015-11-06T21:17:56.773Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.455  34.597 1499.7960 21:17:56.92M
2015-11-06T21:17:56.983Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.456  34.597 1499.7968 21:17:57.13M
2015-11-06T21:17:57.183Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.455  34.597 1499.7964 21:17:57.34M
2015-11-06T21:17:57.388Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.455  34.596 1499.7955 21:17:57.53M
2015-11-06T21:17:57.593Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.454  34.596 1499.7957 21:17:57.73M
2015-11-06T21:17:57.793Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.454  34.596 1499.7944 21:17:57.93M
2015-11-06T21:17:57.998Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.453  34.596 1499.7939 21:17:58.15M
2015-11-06T21:17:58.218Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.452  34.595 1499.7917 21:17:58.35M
2015-11-06T21:17:58.403Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.451  34.595 1499.7904 21:17:58.57M
2015-11-06T21:17:58.608Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.451  34.594 1499.7886 21:17:58.75M
2015-11-06T21:17:58.808Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.450  34.593 1499.7876 21:17:58.95M
2015-11-06T21:17:59.048Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.449  34.592 1499.7864 21:17:59.17M
2015-11-06T21:17:59.218Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.448  34.592 1499.7865 21:17:59.36M
2015-11-06T21:17:59.423Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.448  34.591 1499.7850 21:17:59.57M
2015-11-06T21:17:59.623Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.447  34.591 1499.7852 21:17:59.76M
2015-11-06T21:17:59.823Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.447  34.590 1499.7845 21:17:59.96M