2015-11-06T21:16:00.038Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.439 34.583 1499.7759 21:16:00.19M 2015-11-06T21:16:00.238Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.449 34.592 1499.7861 21:16:00.38M 2015-11-06T21:16:00.443Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.450 34.593 1499.7876 21:16:00.58M 2015-11-06T21:16:00.643Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.451 34.594 1499.7885 21:16:00.78M 2015-11-06T21:16:00.848Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.440 34.584 1499.7749 21:16:01.00M 2015-11-06T21:16:01.053Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7734 21:16:01.20M 2015-11-06T21:16:01.253Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.439 34.584 1499.7716 21:16:01.40M 2015-11-06T21:16:01.458Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.438 34.583 1499.7708 21:16:01.60M 2015-11-06T21:16:01.663Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.440 34.584 1499.7726 21:16:01.80M 2015-11-06T21:16:01.863Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.440 34.584 1499.7723 21:16:02.02M 2015-11-06T21:16:02.083Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.440 34.585 1499.7726 21:16:02.21M 2015-11-06T21:16:02.273Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.441 34.586 1499.7734 21:16:02.43M 2015-11-06T21:16:02.473Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.440 34.585 1499.7728 21:16:02.61M 2015-11-06T21:16:02.678Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.440 34.584 1499.7725 21:16:02.81M 2015-11-06T21:16:02.878Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.440 34.585 1499.7728 21:16:03.03M 2015-11-06T21:16:03.083Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.440 34.585 1499.7721 21:16:03.23M 2015-11-06T21:16:03.283Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.440 34.585 1499.7715 21:16:03.43M 2015-11-06T21:16:03.488Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.440 34.585 1499.7706 21:16:03.63M 2015-11-06T21:16:03.693Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.439 34.584 1499.7698 21:16:03.83M 2015-11-06T21:16:03.893Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.438 34.583 1499.7700 21:16:04.05M 2015-11-06T21:16:04.098Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.439 34.584 1499.7714 21:16:04.24M 2015-11-06T21:16:04.303Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.440 34.584 1499.7726 21:16:04.44M 2015-11-06T21:16:04.503Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.440 34.585 1499.7744 21:16:04.64M 2015-11-06T21:16:04.703Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.441 34.586 1499.7755 21:16:04.84M 2015-11-06T21:16:04.908Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.442 34.586 1499.7765 21:16:05.06M 2015-11-06T21:16:05.113Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.443 34.587 1499.7775 21:16:05.26M 2015-11-06T21:16:05.313Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.443 34.588 1499.7780 21:16:05.46M 2015-11-06T21:16:05.518Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.444 34.588 1499.7789 21:16:05.66M 2015-11-06T21:16:05.718Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.444 34.589 1499.7792 21:16:05.86M 2015-11-06T21:16:05.923Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.589 1499.7797 21:16:06.07M 2015-11-06T21:16:06.123Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.589 1499.7799 21:16:06.27M 2015-11-06T21:16:06.328Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.445 34.589 1499.7805 21:16:06.47M 2015-11-06T21:16:06.553Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.445 34.589 1499.7819 21:16:06.67M 2015-11-06T21:16:06.738Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.589 1499.7819 21:16:06.89M 2015-11-06T21:16:06.938Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.445 34.589 1499.7819 21:16:07.09M 2015-11-06T21:16:07.143Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.445 34.589 1499.7814 21:16:07.29M 2015-11-06T21:16:07.343Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.444 34.588 1499.7808 21:16:07.49M 2015-11-06T21:16:07.548Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.444 34.588 1499.7800 21:16:07.69M 2015-11-06T21:16:07.748Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.443 34.587 1499.7789 21:16:07.88M 2015-11-06T21:16:07.953Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.443 34.587 1499.7783 21:16:08.10M 2015-11-06T21:16:08.158Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.442 34.586 1499.7783 21:16:08.30M 2015-11-06T21:16:08.358Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.442 34.586 1499.7777 21:16:08.50M 2015-11-06T21:16:08.563Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7765 21:16:08.70M 2015-11-06T21:16:08.768Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.440 34.584 1499.7754 21:16:08.90M 2015-11-06T21:16:08.968Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.439 34.584 1499.7742 21:16:09.12M 2015-11-06T21:16:09.173Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.439 34.584 1499.7737 21:16:09.32M 2015-11-06T21:16:09.373Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.439 34.584 1499.7722 21:16:09.52M 2015-11-06T21:16:09.578Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7719 21:16:09.72M 2015-11-06T21:16:09.783Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.439 34.584 1499.7716 21:16:09.92M 2015-11-06T21:16:09.988Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7726 21:16:10.14M 2015-11-06T21:16:10.188Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.441 34.586 1499.7737 21:16:10.33M 2015-11-06T21:16:10.393Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7740 21:16:10.53M 2015-11-06T21:16:10.593Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7747 21:16:10.73M 2015-11-06T21:16:10.798Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7750 21:16:10.93M 2015-11-06T21:16:11.018Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.586 1499.7760 21:16:11.15M 2015-11-06T21:16:11.208Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.586 1499.7760 21:16:11.37M 2015-11-06T21:16:11.408Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.586 1499.7764 21:16:11.55M 2015-11-06T21:16:11.609Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.442 34.587 1499.7765 21:16:11.75M 2015-11-06T21:16:11.813Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.443 34.587 1499.7766 21:16:11.95M 2015-11-06T21:16:12.013Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.443 34.587 1499.7767 21:16:12.16M 2015-11-06T21:16:12.218Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.443 34.587 1499.7773 21:16:12.36M 2015-11-06T21:16:12.424Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.443 34.587 1499.7771 21:16:12.56M 2015-11-06T21:16:12.623Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.442 34.586 1499.7769 21:16:12.76M 2015-11-06T21:16:12.828Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.442 34.586 1499.7764 21:16:12.96M 2015-11-06T21:16:13.033Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.441 34.585 1499.7756 21:16:13.18M 2015-11-06T21:16:13.233Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7754 21:16:13.38M 2015-11-06T21:16:13.438Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.440 34.584 1499.7748 21:16:13.58M 2015-11-06T21:16:13.638Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.441 34.585 1499.7749 21:16:13.78M 2015-11-06T21:16:13.838Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7698 21:16:14.00M 2015-11-06T21:16:14.043Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7703 21:16:14.19M 2015-11-06T21:16:14.248Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7710 21:16:14.39M 2015-11-06T21:16:14.453Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7717 21:16:14.59M 2015-11-06T21:16:14.658Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7715 21:16:14.79M 2015-11-06T21:16:14.858Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7712 21:16:15.01M 2015-11-06T21:16:15.063Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.441 34.587 1499.7715 21:16:15.21M 2015-11-06T21:16:15.263Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7714 21:16:15.41M 2015-11-06T21:16:15.484Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7721 21:16:15.61M 2015-11-06T21:16:15.668Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.587 1499.7729 21:16:15.82M 2015-11-06T21:16:15.873Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.441 34.586 1499.7736 21:16:16.02M 2015-11-06T21:16:16.073Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7755 21:16:16.23M 2015-11-06T21:16:16.278Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7772 21:16:16.42M 2015-11-06T21:16:16.484Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.442 34.586 1499.7758 21:16:16.62M 2015-11-06T21:16:16.684Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.441 34.585 1499.7767 21:16:16.82M 2015-11-06T21:16:16.890Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.440 34.584 1499.7761 21:16:17.04M 2015-11-06T21:16:17.090Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.583 1499.7748 21:16:17.24M 2015-11-06T21:16:17.294Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.439 34.582 1499.7743 21:16:17.44M 2015-11-06T21:16:17.499Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.438 34.582 1499.7737 21:16:17.64M 2015-11-06T21:16:17.699Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.582 1499.7727 21:16:17.84M 2015-11-06T21:16:17.903Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.581 1499.7719 21:16:18.05M 2015-11-06T21:16:18.103Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.581 1499.7721 21:16:18.25M 2015-11-06T21:16:18.309Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.582 1499.7725 21:16:18.45M 2015-11-06T21:16:18.514Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.438 34.582 1499.7726 21:16:18.65M 2015-11-06T21:16:18.713Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.438 34.582 1499.7723 21:16:18.85M 2015-11-06T21:16:18.918Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7727 21:16:19.07M 2015-11-06T21:16:19.119Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.438 34.583 1499.7725 21:16:19.27M 2015-11-06T21:16:19.324Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.439 34.583 1499.7727 21:16:19.47M 2015-11-06T21:16:19.531Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.439 34.583 1499.7728 21:16:19.67M 2015-11-06T21:16:19.731Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.584 1499.7725 21:16:19.87M 2015-11-06T21:16:19.949Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.440 34.584 1499.7739 21:16:20.08M 2015-11-06T21:16:20.139Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7755 21:16:20.30M 2015-11-06T21:16:20.339Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.585 1499.7753 21:16:20.48M 2015-11-06T21:16:20.544Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.441 34.585 1499.7759 21:16:20.68M 2015-11-06T21:16:20.744Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.442 34.586 1499.7764 21:16:20.88M 2015-11-06T21:16:20.949Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7753 21:16:21.10M 2015-11-06T21:16:21.154Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7750 21:16:21.30M 2015-11-06T21:16:21.354Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.587 1499.7745 21:16:21.50M 2015-11-06T21:16:21.559Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.442 34.586 1499.7747 21:16:21.70M 2015-11-06T21:16:21.759Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.586 1499.7744 21:16:21.90M 2015-11-06T21:16:21.964Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.587 1499.7747 21:16:22.11M 2015-11-06T21:16:22.169Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.442 34.587 1499.7744 21:16:22.31M 2015-11-06T21:16:22.369Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.441 34.586 1499.7743 21:16:22.51M 2015-11-06T21:16:22.574Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7744 21:16:22.71M 2015-11-06T21:16:22.774Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.441 34.586 1499.7749 21:16:22.91M 2015-11-06T21:16:22.979Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7737 21:16:23.13M 2015-11-06T21:16:23.184Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7726 21:16:23.33M 2015-11-06T21:16:23.384Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7719 21:16:23.53M 2015-11-06T21:16:23.584Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7727 21:16:23.73M 2015-11-06T21:16:23.794Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.441 34.586 1499.7725 21:16:23.92M 2015-11-06T21:16:23.994Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.440 34.585 1499.7743 21:16:24.15M 2015-11-06T21:16:24.199Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.584 1499.7738 21:16:24.34M 2015-11-06T21:16:24.414Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.442 34.586 1499.7762 21:16:24.54M 2015-11-06T21:16:24.604Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.442 34.587 1499.7767 21:16:24.75M 2015-11-06T21:16:24.810Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.443 34.587 1499.7777 21:16:24.94M 2015-11-06T21:16:25.010Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.443 34.587 1499.7788 21:16:25.16M 2015-11-06T21:16:25.214Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.444 34.588 1499.7794 21:16:25.36M 2015-11-06T21:16:25.414Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.444 34.588 1499.7802 21:16:25.56M 2015-11-06T21:16:25.619Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.445 34.589 1499.7803 21:16:25.76M 2015-11-06T21:16:25.824Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.446 34.590 1499.7809 21:16:25.96M 2015-11-06T21:16:26.024Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.446 34.591 1499.7826 21:16:26.17M 2015-11-06T21:16:26.229Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.590 1499.7827 21:16:26.37M 2015-11-06T21:16:26.429Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.447 34.590 1499.7836 21:16:26.57M 2015-11-06T21:16:26.634Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.447 34.591 1499.7833 21:16:26.77M 2015-11-06T21:16:26.839Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.447 34.591 1499.7827 21:16:26.97M 2015-11-06T21:16:27.039Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.447 34.591 1499.7822 21:16:27.19M 2015-11-06T21:16:27.244Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.447 34.591 1499.7832 21:16:27.39M 2015-11-06T21:16:27.444Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.447 34.591 1499.7834 21:16:27.59M 2015-11-06T21:16:27.650Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.447 34.591 1499.7823 21:16:27.78M 2015-11-06T21:16:27.854Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.446 34.590 1499.7809 21:16:28.01M 2015-11-06T21:16:28.054Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.446 34.590 1499.7803 21:16:28.20M 2015-11-06T21:16:28.259Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.446 34.590 1499.7802 21:16:28.40M 2015-11-06T21:16:28.459Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.445 34.589 1499.7798 21:16:28.60M 2015-11-06T21:16:28.664Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.444 34.588 1499.7791 21:16:28.80M 2015-11-06T21:16:28.884Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.444 34.588 1499.7789 21:16:29.02M 2015-11-06T21:16:29.069Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.443 34.587 1499.7783 21:16:29.24M 2015-11-06T21:16:29.274Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.443 34.587 1499.7766 21:16:29.42M 2015-11-06T21:16:29.474Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.444 34.588 1499.7773 21:16:29.62M 2015-11-06T21:16:29.674Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.444 34.588 1499.7766 21:16:29.81M 2015-11-06T21:16:29.879Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.443 34.588 1499.7761 21:16:30.03M 2015-11-06T21:16:30.079Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.443 34.588 1499.7755 21:16:30.23M 2015-11-06T21:16:30.290Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.443 34.588 1499.7744 21:16:30.43M 2015-11-06T21:16:30.494Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.443 34.588 1499.7728 21:16:30.63M 2015-11-06T21:16:30.694Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.443 34.589 1499.7727 21:16:30.83M 2015-11-06T21:16:30.899Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.443 34.589 1499.7725 21:16:31.05M 2015-11-06T21:16:31.128Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.589 1499.7723 21:16:31.25M 2015-11-06T21:16:31.299Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.443 34.589 1499.7723 21:16:31.45M 2015-11-06T21:16:31.509Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.443 34.590 1499.7717 21:16:31.64M 2015-11-06T21:16:31.709Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7719 21:16:31.85M 2015-11-06T21:16:31.914Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.443 34.591 1499.7712 21:16:32.07M 2015-11-06T21:16:32.114Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.443 34.591 1499.7714 21:16:32.26M 2015-11-06T21:16:32.319Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.443 34.591 1499.7705 21:16:32.46M 2015-11-06T21:16:32.524Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.443 34.590 1499.7701 21:16:32.66M 2015-11-06T21:16:32.719Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.442 34.590 1499.7711 21:16:32.86M 2015-11-06T21:16:32.924Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.442 34.589 1499.7712 21:16:33.08M 2015-11-06T21:16:33.131Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.442 34.589 1499.7706 21:16:33.28M 2015-11-06T21:16:33.349Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.441 34.588 1499.7709 21:16:33.48M 2015-11-06T21:16:33.534Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.441 34.587 1499.7715 21:16:33.69M 2015-11-06T21:16:33.750Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.441 34.587 1499.7719 21:16:33.87M 2015-11-06T21:16:33.939Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.441 34.587 1499.7715 21:16:34.10M 2015-11-06T21:16:34.144Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.440 34.587 1499.7715 21:16:34.29M 2015-11-06T21:16:34.349Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.440 34.586 1499.7716 21:16:34.49M 2015-11-06T21:16:34.549Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.440 34.585 1499.7708 21:16:34.69M 2015-11-06T21:16:34.754Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.439 34.585 1499.7709 21:16:34.89M 2015-11-06T21:16:34.959Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.584 1499.7716 21:16:35.11M 2015-11-06T21:16:35.159Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.439 34.584 1499.7708 21:16:35.31M 2015-11-06T21:16:35.364Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.439 34.584 1499.7712 21:16:35.51M 2015-11-06T21:16:35.564Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.583 1499.7711 21:16:35.71M 2015-11-06T21:16:35.769Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.583 1499.7711 21:16:35.90M 2015-11-06T21:16:35.974Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.583 1499.7711 21:16:36.12M 2015-11-06T21:16:36.174Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.439 34.583 1499.7717 21:16:36.32M 2015-11-06T21:16:36.374Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.439 34.584 1499.7726 21:16:36.52M 2015-11-06T21:16:36.584Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.440 34.584 1499.7737 21:16:36.72M 2015-11-06T21:16:36.784Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.440 34.584 1499.7736 21:16:36.92M 2015-11-06T21:16:36.989Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.440 34.584 1499.7736 21:16:37.14M 2015-11-06T21:16:37.189Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.440 34.585 1499.7743 21:16:37.34M 2015-11-06T21:16:37.394Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.441 34.585 1499.7750 21:16:37.54M 2015-11-06T21:16:37.599Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7715 21:16:37.74M 2015-11-06T21:16:37.815Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.440 34.586 1499.7712 21:16:37.94M 2015-11-06T21:16:38.004Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.441 34.586 1499.7715 21:16:38.17M 2015-11-06T21:16:38.208Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.441 34.586 1499.7715 21:16:38.35M 2015-11-06T21:16:38.410Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.441 34.587 1499.7717 21:16:38.55M 2015-11-06T21:16:38.610Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.441 34.587 1499.7732 21:16:38.75M 2015-11-06T21:16:38.814Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.441 34.587 1499.7726 21:16:38.95M 2015-11-06T21:16:39.014Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7727 21:16:39.17M 2015-11-06T21:16:39.219Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7734 21:16:39.37M 2015-11-06T21:16:39.425Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.442 34.587 1499.7742 21:16:39.57M 2015-11-06T21:16:39.631Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7750 21:16:39.76M 2015-11-06T21:16:39.834Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7756 21:16:39.96M 2015-11-06T21:16:40.034Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.442 34.587 1499.7755 21:16:40.19M 2015-11-06T21:16:40.234Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.587 1499.7753 21:16:40.38M 2015-11-06T21:16:40.440Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.586 1499.7747 21:16:40.58M 2015-11-06T21:16:40.645Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.442 34.586 1499.7761 21:16:40.78M 2015-11-06T21:16:40.845Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7748 21:16:41.00M 2015-11-06T21:16:41.044Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7749 21:16:41.20M 2015-11-06T21:16:41.250Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7748 21:16:41.39M 2015-11-06T21:16:41.488Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.441 34.586 1499.7751 21:16:41.60M 2015-11-06T21:16:41.660Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.441 34.585 1499.7753 21:16:41.79M 2015-11-06T21:16:41.860Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7747 21:16:42.01M 2015-11-06T21:16:42.065Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.585 1499.7743 21:16:42.21M 2015-11-06T21:16:42.285Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.584 1499.7742 21:16:42.41M 2015-11-06T21:16:42.470Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.584 1499.7733 21:16:42.63M 2015-11-06T21:16:42.675Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.439 34.584 1499.7716 21:16:42.81M 2015-11-06T21:16:42.875Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.439 34.584 1499.7719 21:16:43.03M 2015-11-06T21:16:43.080Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.440 34.584 1499.7721 21:16:43.23M 2015-11-06T21:16:43.285Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7734 21:16:43.43M 2015-11-06T21:16:43.485Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7738 21:16:43.63M 2015-11-06T21:16:43.685Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.441 34.586 1499.7745 21:16:43.82M 2015-11-06T21:16:43.890Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.586 1499.7753 21:16:44.04M 2015-11-06T21:16:44.095Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.586 1499.7759 21:16:44.24M 2015-11-06T21:16:44.300Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.587 1499.7762 21:16:44.44M 2015-11-06T21:16:44.500Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.443 34.587 1499.7761 21:16:44.64M 2015-11-06T21:16:44.705Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.443 34.587 1499.7760 21:16:44.84M 2015-11-06T21:16:44.905Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.443 34.588 1499.7762 21:16:45.06M 2015-11-06T21:16:45.110Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.443 34.588 1499.7761 21:16:45.26M 2015-11-06T21:16:45.315Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.587 1499.7756 21:16:45.46M 2015-11-06T21:16:45.515Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.442 34.587 1499.7759 21:16:45.66M 2015-11-06T21:16:45.720Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.587 1499.7764 21:16:45.86M 2015-11-06T21:16:45.920Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.442 34.587 1499.7756 21:16:46.07M 2015-11-06T21:16:46.125Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.441 34.586 1499.7747 21:16:46.27M 2015-11-06T21:16:46.325Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.441 34.586 1499.7750 21:16:46.47M 2015-11-06T21:16:46.531Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.440 34.585 1499.7744 21:16:46.67M 2015-11-06T21:16:46.750Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.440 34.584 1499.7742 21:16:46.87M 2015-11-06T21:16:46.935Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.439 34.584 1499.7740 21:16:47.10M 2015-11-06T21:16:47.140Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.439 34.583 1499.7732 21:16:47.29M 2015-11-06T21:16:47.353Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.438 34.583 1499.7726 21:16:47.49M 2015-11-06T21:16:47.545Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.438 34.583 1499.7733 21:16:47.69M 2015-11-06T21:16:47.750Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.439 34.583 1499.7732 21:16:47.88M 2015-11-06T21:16:47.950Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.439 34.583 1499.7748 21:16:48.11M 2015-11-06T21:16:48.155Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.440 34.584 1499.7754 21:16:48.30M 2015-11-06T21:16:48.360Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.441 34.585 1499.7781 21:16:48.50M 2015-11-06T21:16:48.560Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.444 34.588 1499.7816 21:16:48.70M 2015-11-06T21:16:48.765Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.444 34.588 1499.7811 21:16:48.90M 2015-11-06T21:16:48.970Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.444 34.588 1499.7817 21:16:49.12M 2015-11-06T21:16:49.170Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.444 34.587 1499.7810 21:16:49.32M 2015-11-06T21:16:49.370Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.586 1499.7784 21:16:49.52M 2015-11-06T21:16:49.575Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7761 21:16:49.71M 2015-11-06T21:16:49.780Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.440 34.584 1499.7751 21:16:49.91M 2015-11-06T21:16:49.980Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7734 21:16:50.13M 2015-11-06T21:16:50.185Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.438 34.581 1499.7728 21:16:50.33M 2015-11-06T21:16:50.390Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.437 34.581 1499.7725 21:16:50.53M 2015-11-06T21:16:50.590Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.437 34.581 1499.7719 21:16:50.73M 2015-11-06T21:16:50.795Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.438 34.582 1499.7712 21:16:50.93M 2015-11-06T21:16:51.008Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.438 34.582 1499.7714 21:16:51.15M 2015-11-06T21:16:51.215Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.438 34.583 1499.7712 21:16:51.35M 2015-11-06T21:16:51.408Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.439 34.583 1499.7712 21:16:51.56M 2015-11-06T21:16:51.605Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.439 34.584 1499.7711 21:16:51.75M 2015-11-06T21:16:51.810Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.439 34.584 1499.7712 21:16:51.94M 2015-11-06T21:16:52.015Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.439 34.584 1499.7711 21:16:52.16M 2015-11-06T21:16:52.215Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.440 34.584 1499.7715 21:16:52.36M 2015-11-06T21:16:52.415Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.440 34.585 1499.7719 21:16:52.56M 2015-11-06T21:16:52.620Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.441 34.587 1499.7722 21:16:52.76M 2015-11-06T21:16:52.825Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.443 34.588 1499.7726 21:16:52.96M 2015-11-06T21:16:53.025Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.444 34.589 1499.7740 21:16:53.18M 2015-11-06T21:16:53.230Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.444 34.589 1499.7731 21:16:53.37M 2015-11-06T21:16:53.435Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.444 34.590 1499.7727 21:16:53.58M 2015-11-06T21:16:53.635Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.443 34.589 1499.7728 21:16:53.78M 2015-11-06T21:16:53.840Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.442 34.588 1499.7719 21:16:53.97M 2015-11-06T21:16:54.040Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.441 34.587 1499.7721 21:16:54.19M 2015-11-06T21:16:54.245Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7719 21:16:54.39M 2015-11-06T21:16:54.450Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.585 1499.7717 21:16:54.59M 2015-11-06T21:16:54.655Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7716 21:16:54.79M 2015-11-06T21:16:54.855Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.440 34.585 1499.7729 21:16:55.01M 2015-11-06T21:16:55.060Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.440 34.585 1499.7749 21:16:55.21M 2015-11-06T21:16:55.260Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.440 34.584 1499.7760 21:16:55.41M 2015-11-06T21:16:55.460Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.440 34.584 1499.7761 21:16:55.61M 2015-11-06T21:16:55.685Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.440 34.584 1499.7760 21:16:55.80M 2015-11-06T21:16:55.870Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.440 34.584 1499.7760 21:16:56.04M 2015-11-06T21:16:56.075Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.439 34.584 1499.7755 21:16:56.22M 2015-11-06T21:16:56.275Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.440 34.585 1499.7749 21:16:56.42M 2015-11-06T21:16:56.488Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.440 34.585 1499.7745 21:16:56.62M 2015-11-06T21:16:56.680Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.441 34.586 1499.7745 21:16:56.82M 2015-11-06T21:16:56.885Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.441 34.587 1499.7747 21:16:57.04M 2015-11-06T21:16:57.090Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.441 34.585 1499.7799 21:16:57.24M 2015-11-06T21:16:57.290Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.442 34.585 1499.7792 21:16:57.44M 2015-11-06T21:16:57.495Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.442 34.586 1499.7795 21:16:57.64M 2015-11-06T21:16:57.695Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.442 34.585 1499.7799 21:16:57.84M 2015-11-06T21:16:57.900Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.442 34.585 1499.7800 21:16:58.05M 2015-11-06T21:16:58.105Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.442 34.585 1499.7799 21:16:58.25M 2015-11-06T21:16:58.305Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.442 34.585 1499.7808 21:16:58.45M 2015-11-06T21:16:58.528Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.443 34.585 1499.7823 21:16:58.65M 2015-11-06T21:16:58.715Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.443 34.586 1499.7817 21:16:58.85M 2015-11-06T21:16:58.915Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.443 34.586 1499.7805 21:16:59.07M 2015-11-06T21:16:59.128Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.443 34.586 1499.7809 21:16:59.26M 2015-11-06T21:16:59.320Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.452 34.594 1499.7904 21:16:59.47M 2015-11-06T21:16:59.525Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.453 34.596 1499.7916 21:16:59.67M 2015-11-06T21:16:59.725Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.455 34.597 1499.7924 21:16:59.87M 2015-11-06T21:16:59.931Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.455 34.597 1499.7916 21:17:00.08M