2015-11-06T21:12:00.053Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.586 1499.7651 21:12:00.19M 2015-11-06T21:12:00.253Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.438 34.586 1499.7648 21:12:00.39M 2015-11-06T21:12:00.457Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.586 1499.7640 21:12:00.59M 2015-11-06T21:12:00.663Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.438 34.586 1499.7642 21:12:00.79M 2015-11-06T21:12:00.883Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.439 34.587 1499.7645 21:12:01.01M 2015-11-06T21:12:01.090Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.439 34.587 1499.7651 21:12:01.23M 2015-11-06T21:12:01.273Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.440 34.588 1499.7654 21:12:01.40M 2015-11-06T21:12:01.473Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.588 1499.7656 21:12:01.61M 2015-11-06T21:12:01.678Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.588 1499.7662 21:12:01.80M 2015-11-06T21:12:01.877Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.587 1499.7666 21:12:02.02M 2015-11-06T21:12:02.088Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7671 21:12:02.22M 2015-11-06T21:12:02.288Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.440 34.587 1499.7671 21:12:02.42M 2015-11-06T21:12:02.493Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.440 34.587 1499.7661 21:12:02.62M 2015-11-06T21:12:02.693Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7675 21:12:02.82M 2015-11-06T21:12:02.898Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.587 1499.7687 21:12:03.04M 2015-11-06T21:12:03.098Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.586 1499.7690 21:12:03.24M 2015-11-06T21:12:03.313Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.440 34.586 1499.7697 21:12:03.44M 2015-11-06T21:12:03.503Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.444 34.589 1499.7750 21:12:03.64M 2015-11-06T21:12:03.708Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.443 34.589 1499.7750 21:12:03.83M 2015-11-06T21:12:03.913Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7748 21:12:04.05M 2015-11-06T21:12:04.118Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.442 34.587 1499.7740 21:12:04.25M 2015-11-06T21:12:04.318Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7740 21:12:04.45M 2015-11-06T21:12:04.523Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.441 34.586 1499.7729 21:12:04.65M 2015-11-06T21:12:04.723Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.440 34.585 1499.7732 21:12:04.85M 2015-11-06T21:12:04.928Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.439 34.585 1499.7717 21:12:05.07M 2015-11-06T21:12:05.128Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7715 21:12:05.27M 2015-11-06T21:12:05.353Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7711 21:12:05.47M 2015-11-06T21:12:05.538Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7714 21:12:05.68M 2015-11-06T21:12:05.738Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7706 21:12:05.86M 2015-11-06T21:12:05.943Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7687 21:12:06.08M 2015-11-06T21:12:06.143Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7681 21:12:06.28M 2015-11-06T21:12:06.348Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.439 34.585 1499.7672 21:12:06.48M 2015-11-06T21:12:06.553Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.585 1499.7676 21:12:06.68M 2015-11-06T21:12:06.758Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7668 21:12:06.88M 2015-11-06T21:12:06.958Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7672 21:12:07.10M 2015-11-06T21:12:07.163Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.585 1499.7667 21:12:07.30M 2015-11-06T21:12:07.363Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7665 21:12:07.50M 2015-11-06T21:12:07.568Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7664 21:12:07.69M 2015-11-06T21:12:07.768Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7654 21:12:07.89M 2015-11-06T21:12:07.973Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7649 21:12:08.11M 2015-11-06T21:12:08.173Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7642 21:12:08.31M 2015-11-06T21:12:08.378Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7640 21:12:08.51M 2015-11-06T21:12:08.583Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7638 21:12:08.71M 2015-11-06T21:12:08.783Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.439 34.587 1499.7657 21:12:08.91M 2015-11-06T21:12:08.983Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.440 34.587 1499.7670 21:12:09.13M 2015-11-06T21:12:09.188Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.440 34.587 1499.7681 21:12:09.32M 2015-11-06T21:12:09.393Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.440 34.587 1499.7684 21:12:09.52M 2015-11-06T21:12:09.598Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.440 34.587 1499.7682 21:12:09.72M 2015-11-06T21:12:09.813Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.586 1499.7667 21:12:09.92M 2015-11-06T21:12:10.003Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.439 34.586 1499.7665 21:12:10.16M 2015-11-06T21:12:10.208Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.439 34.586 1499.7670 21:12:10.34M 2015-11-06T21:12:10.408Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.440 34.586 1499.7673 21:12:10.54M 2015-11-06T21:12:10.613Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.586 1499.7687 21:12:10.74M 2015-11-06T21:12:10.818Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7693 21:12:10.94M 2015-11-06T21:12:11.018Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7701 21:12:11.16M 2015-11-06T21:12:11.218Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.441 34.587 1499.7717 21:12:11.36M 2015-11-06T21:12:11.423Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.441 34.587 1499.7722 21:12:11.55M 2015-11-06T21:12:11.628Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.441 34.587 1499.7732 21:12:11.76M 2015-11-06T21:12:11.828Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.441 34.586 1499.7720 21:12:11.96M 2015-11-06T21:12:12.033Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.441 34.587 1499.7714 21:12:12.17M 2015-11-06T21:12:12.238Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7704 21:12:12.37M 2015-11-06T21:12:12.438Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7695 21:12:12.57M 2015-11-06T21:12:12.643Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7693 21:12:12.77M 2015-11-06T21:12:12.848Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7694 21:12:12.97M 2015-11-06T21:12:13.048Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.440 34.587 1499.7688 21:12:13.19M 2015-11-06T21:12:13.254Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.440 34.587 1499.7687 21:12:13.39M 2015-11-06T21:12:13.453Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.440 34.587 1499.7686 21:12:13.59M 2015-11-06T21:12:13.658Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.440 34.587 1499.7678 21:12:13.79M 2015-11-06T21:12:13.858Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.439 34.587 1499.7677 21:12:14.00M 2015-11-06T21:12:14.063Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.439 34.586 1499.7678 21:12:14.20M 2015-11-06T21:12:14.283Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7666 21:12:14.40M 2015-11-06T21:12:14.468Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7662 21:12:14.62M 2015-11-06T21:12:14.673Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7659 21:12:14.80M 2015-11-06T21:12:14.873Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7645 21:12:15.02M 2015-11-06T21:12:15.078Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7648 21:12:15.21M 2015-11-06T21:12:15.283Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7645 21:12:15.42M 2015-11-06T21:12:15.483Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7640 21:12:15.61M 2015-11-06T21:12:15.683Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7635 21:12:15.81M 2015-11-06T21:12:15.888Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7634 21:12:16.03M 2015-11-06T21:12:16.093Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.436 34.583 1499.7629 21:12:16.23M 2015-11-06T21:12:16.298Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.435 34.582 1499.7623 21:12:16.43M 2015-11-06T21:12:16.503Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.435 34.582 1499.7620 21:12:16.63M 2015-11-06T21:12:16.703Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7623 21:12:16.83M 2015-11-06T21:12:16.903Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7622 21:12:17.05M 2015-11-06T21:12:17.108Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7618 21:12:17.25M 2015-11-06T21:12:17.313Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.437 34.584 1499.7623 21:12:17.45M 2015-11-06T21:12:17.513Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.437 34.585 1499.7614 21:12:17.64M 2015-11-06T21:12:17.718Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.585 1499.7615 21:12:17.84M 2015-11-06T21:12:17.923Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.586 1499.7616 21:12:18.06M 2015-11-06T21:12:18.123Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.439 34.587 1499.7625 21:12:18.26M 2015-11-06T21:12:18.323Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.440 34.588 1499.7639 21:12:18.46M 2015-11-06T21:12:18.530Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.441 34.588 1499.7656 21:12:18.66M 2015-11-06T21:12:18.753Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.442 34.589 1499.7673 21:12:18.86M 2015-11-06T21:12:18.938Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.443 34.590 1499.7689 21:12:19.10M 2015-11-06T21:12:19.138Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.444 34.591 1499.7693 21:12:19.28M 2015-11-06T21:12:19.343Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.445 34.592 1499.7700 21:12:19.48M 2015-11-06T21:12:19.543Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.445 34.592 1499.7708 21:12:19.68M 2015-11-06T21:12:19.748Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.445 34.592 1499.7715 21:12:19.87M 2015-11-06T21:12:19.948Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.446 34.593 1499.7731 21:12:20.09M 2015-11-06T21:12:20.153Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.446 34.593 1499.7729 21:12:20.29M 2015-11-06T21:12:20.358Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.446 34.593 1499.7723 21:12:20.49M 2015-11-06T21:12:20.563Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.445 34.592 1499.7722 21:12:20.69M 2015-11-06T21:12:20.763Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7722 21:12:20.89M 2015-11-06T21:12:20.969Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.590 1499.7729 21:12:21.11M 2015-11-06T21:12:21.169Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.441 34.587 1499.7709 21:12:21.31M 2015-11-06T21:12:21.373Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7704 21:12:21.51M 2015-11-06T21:12:21.578Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.434 34.581 1499.7633 21:12:21.70M 2015-11-06T21:12:21.778Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.435 34.582 1499.7640 21:12:21.91M 2015-11-06T21:12:21.983Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.436 34.583 1499.7657 21:12:22.12M 2015-11-06T21:12:22.183Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.438 34.585 1499.7681 21:12:22.32M 2015-11-06T21:12:22.388Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.439 34.586 1499.7701 21:12:22.52M 2015-11-06T21:12:22.588Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.440 34.587 1499.7717 21:12:22.72M 2015-11-06T21:12:22.793Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.441 34.588 1499.7729 21:12:22.92M 2015-11-06T21:12:22.999Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.442 34.588 1499.7733 21:12:23.14M 2015-11-06T21:12:23.219Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.443 34.589 1499.7751 21:12:23.34M 2015-11-06T21:12:23.404Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.443 34.589 1499.7758 21:12:23.55M 2015-11-06T21:12:23.604Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.443 34.589 1499.7754 21:12:23.73M 2015-11-06T21:12:23.810Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.443 34.589 1499.7749 21:12:23.93M 2015-11-06T21:12:24.014Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.443 34.589 1499.7747 21:12:24.15M 2015-11-06T21:12:24.214Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7738 21:12:24.35M 2015-11-06T21:12:24.418Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7736 21:12:24.55M 2015-11-06T21:12:24.624Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.442 34.588 1499.7733 21:12:24.75M 2015-11-06T21:12:24.823Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.442 34.588 1499.7729 21:12:24.95M 2015-11-06T21:12:25.029Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.442 34.588 1499.7722 21:12:25.17M 2015-11-06T21:12:25.228Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.441 34.586 1499.7720 21:12:25.37M 2015-11-06T21:12:25.434Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7708 21:12:25.57M 2015-11-06T21:12:25.634Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.586 1499.7700 21:12:25.76M 2015-11-06T21:12:25.839Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.440 34.586 1499.7693 21:12:25.96M 2015-11-06T21:12:26.044Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7708 21:12:26.18M 2015-11-06T21:12:26.244Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7714 21:12:26.38M 2015-11-06T21:12:26.464Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7719 21:12:26.58M 2015-11-06T21:12:26.654Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.442 34.587 1499.7716 21:12:26.78M 2015-11-06T21:12:26.854Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.442 34.587 1499.7711 21:12:27.00M 2015-11-06T21:12:27.082Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.442 34.587 1499.7720 21:12:27.20M 2015-11-06T21:12:27.264Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.441 34.586 1499.7725 21:12:27.40M 2015-11-06T21:12:27.464Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.441 34.586 1499.7721 21:12:27.60M 2015-11-06T21:12:27.684Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.442 34.587 1499.7723 21:12:27.79M 2015-11-06T21:12:27.869Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.441 34.586 1499.7721 21:12:28.03M 2015-11-06T21:12:28.074Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.441 34.586 1499.7725 21:12:28.21M 2015-11-06T21:12:28.274Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.441 34.586 1499.7721 21:12:28.41M 2015-11-06T21:12:28.479Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.442 34.587 1499.7728 21:12:28.61M 2015-11-06T21:12:28.684Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.442 34.588 1499.7732 21:12:28.81M 2015-11-06T21:12:28.888Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.443 34.588 1499.7738 21:12:29.03M 2015-11-06T21:12:29.090Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.443 34.588 1499.7734 21:12:29.23M 2015-11-06T21:12:29.290Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.442 34.588 1499.7722 21:12:29.43M 2015-11-06T21:12:29.494Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.588 1499.7714 21:12:29.63M 2015-11-06T21:12:29.699Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.441 34.588 1499.7695 21:12:29.82M 2015-11-06T21:12:29.899Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.444 34.590 1499.7715 21:12:30.04M 2015-11-06T21:12:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.443 34.590 1499.7703 21:12:30.24M 2015-11-06T21:12:30.309Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.442 34.589 1499.7690 21:12:30.44M 2015-11-06T21:12:30.509Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.442 34.589 1499.7677 21:12:30.64M 2015-11-06T21:12:30.714Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.588 1499.7677 21:12:30.84M 2015-11-06T21:12:30.914Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.588 1499.7675 21:12:31.06M 2015-11-06T21:12:31.119Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.589 1499.7675 21:12:31.26M 2015-11-06T21:12:31.324Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.442 34.589 1499.7693 21:12:31.46M 2015-11-06T21:12:31.524Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.441 34.589 1499.7690 21:12:31.66M 2015-11-06T21:12:31.731Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.441 34.588 1499.7693 21:12:31.86M 2015-11-06T21:12:31.931Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.441 34.588 1499.7697 21:12:32.07M 2015-11-06T21:12:32.149Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.441 34.587 1499.7706 21:12:32.27M 2015-11-06T21:12:32.339Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.441 34.587 1499.7717 21:12:32.49M 2015-11-06T21:12:32.539Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.441 34.586 1499.7722 21:12:32.67M 2015-11-06T21:12:32.744Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.441 34.587 1499.7745 21:12:32.87M 2015-11-06T21:12:32.944Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.442 34.587 1499.7756 21:12:33.09M 2015-11-06T21:12:33.149Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.443 34.587 1499.7771 21:12:33.29M 2015-11-06T21:12:33.354Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.445 34.590 1499.7798 21:12:33.49M 2015-11-06T21:12:33.554Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.445 34.590 1499.7810 21:12:33.68M 2015-11-06T21:12:33.759Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.445 34.590 1499.7810 21:12:33.88M 2015-11-06T21:12:33.959Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.444 34.589 1499.7810 21:12:34.10M 2015-11-06T21:12:34.164Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.443 34.587 1499.7798 21:12:34.30M 2015-11-06T21:12:34.364Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.441 34.585 1499.7781 21:12:34.50M 2015-11-06T21:12:34.569Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.439 34.583 1499.7762 21:12:34.70M 2015-11-06T21:12:34.769Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.438 34.582 1499.7737 21:12:34.90M 2015-11-06T21:12:34.979Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.447 34.591 1499.7832 21:12:35.12M 2015-11-06T21:12:35.179Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.447 34.591 1499.7826 21:12:35.32M 2015-11-06T21:12:35.384Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.447 34.591 1499.7822 21:12:35.52M 2015-11-06T21:12:35.584Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.447 34.593 1499.7767 21:12:35.72M 2015-11-06T21:12:35.789Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.446 34.593 1499.7750 21:12:35.91M 2015-11-06T21:12:35.989Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7739 21:12:36.13M 2015-11-06T21:12:36.194Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7729 21:12:36.33M 2015-11-06T21:12:36.399Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7731 21:12:36.53M 2015-11-06T21:12:36.619Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.445 34.592 1499.7714 21:12:36.73M 2015-11-06T21:12:36.804Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.444 34.591 1499.7697 21:12:36.95M 2015-11-06T21:12:37.010Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.590 1499.7666 21:12:37.15M 2015-11-06T21:12:37.210Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.590 1499.7659 21:12:37.35M 2015-11-06T21:12:37.414Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7648 21:12:37.55M 2015-11-06T21:12:37.614Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.587 1499.7634 21:12:37.74M 2015-11-06T21:12:37.814Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.587 1499.7633 21:12:37.94M 2015-11-06T21:12:38.024Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.585 1499.7628 21:12:38.16M 2015-11-06T21:12:38.224Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.585 1499.7628 21:12:38.36M 2015-11-06T21:12:38.429Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7633 21:12:38.56M 2015-11-06T21:12:38.629Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7635 21:12:38.76M 2015-11-06T21:12:38.834Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.585 1499.7638 21:12:38.96M 2015-11-06T21:12:39.034Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.437 34.584 1499.7643 21:12:39.18M 2015-11-06T21:12:39.239Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.438 34.584 1499.7654 21:12:39.38M 2015-11-06T21:12:39.444Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.438 34.584 1499.7648 21:12:39.58M 2015-11-06T21:12:39.644Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.438 34.585 1499.7660 21:12:39.77M 2015-11-06T21:12:39.849Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.439 34.585 1499.7670 21:12:39.97M 2015-11-06T21:12:40.049Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.439 34.585 1499.7671 21:12:40.19M 2015-11-06T21:12:40.254Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.439 34.585 1499.7672 21:12:40.39M 2015-11-06T21:12:40.459Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7678 21:12:40.59M 2015-11-06T21:12:40.659Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7673 21:12:40.79M 2015-11-06T21:12:40.872Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7664 21:12:41.01M 2015-11-06T21:12:41.084Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.439 34.586 1499.7656 21:12:41.21M 2015-11-06T21:12:41.269Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.586 1499.7656 21:12:41.42M 2015-11-06T21:12:41.474Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7665 21:12:41.60M 2015-11-06T21:12:41.674Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.441 34.588 1499.7670 21:12:41.81M 2015-11-06T21:12:41.879Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.441 34.588 1499.7683 21:12:42.02M 2015-11-06T21:12:42.079Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.441 34.588 1499.7688 21:12:42.22M 2015-11-06T21:12:42.284Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.441 34.588 1499.7677 21:12:42.42M 2015-11-06T21:12:42.489Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7676 21:12:42.62M 2015-11-06T21:12:42.689Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.440 34.587 1499.7670 21:12:42.82M 2015-11-06T21:12:42.894Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.439 34.586 1499.7671 21:12:43.04M 2015-11-06T21:12:43.099Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.586 1499.7660 21:12:43.23M 2015-11-06T21:12:43.299Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.585 1499.7666 21:12:43.44M 2015-11-06T21:12:43.504Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.585 1499.7676 21:12:43.63M 2015-11-06T21:12:43.704Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.439 34.585 1499.7700 21:12:43.83M 2015-11-06T21:12:43.909Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.439 34.585 1499.7708 21:12:44.05M 2015-11-06T21:12:44.114Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.439 34.585 1499.7712 21:12:44.25M 2015-11-06T21:12:44.314Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.438 34.584 1499.7708 21:12:44.45M 2015-11-06T21:12:44.519Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.438 34.584 1499.7701 21:12:44.65M 2015-11-06T21:12:44.719Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.437 34.583 1499.7698 21:12:44.85M 2015-11-06T21:12:44.924Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.437 34.583 1499.7692 21:12:45.07M 2015-11-06T21:12:45.130Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.437 34.583 1499.7693 21:12:45.27M 2015-11-06T21:12:45.367Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.437 34.583 1499.7701 21:12:45.47M 2015-11-06T21:12:45.549Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.437 34.583 1499.7698 21:12:45.66M 2015-11-06T21:12:45.739Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.437 34.583 1499.7697 21:12:45.88M 2015-11-06T21:12:45.939Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.438 34.584 1499.7704 21:12:46.08M 2015-11-06T21:12:46.145Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.439 34.585 1499.7717 21:12:46.28M 2015-11-06T21:12:46.349Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.440 34.586 1499.7716 21:12:46.48M 2015-11-06T21:12:46.549Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.439 34.586 1499.7706 21:12:46.68M 2015-11-06T21:12:46.749Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.439 34.586 1499.7690 21:12:46.88M 2015-11-06T21:12:46.955Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.438 34.585 1499.7682 21:12:47.10M 2015-11-06T21:12:47.167Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.438 34.585 1499.7666 21:12:47.30M 2015-11-06T21:12:47.360Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.438 34.585 1499.7667 21:12:47.50M 2015-11-06T21:12:47.565Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.585 1499.7666 21:12:47.69M 2015-11-06T21:12:47.770Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.585 1499.7660 21:12:47.89M 2015-11-06T21:12:47.970Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.586 1499.7648 21:12:48.11M 2015-11-06T21:12:48.170Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.586 1499.7648 21:12:48.31M 2015-11-06T21:12:48.375Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7651 21:12:48.51M 2015-11-06T21:12:48.580Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7659 21:12:48.71M 2015-11-06T21:12:48.780Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.441 34.589 1499.7660 21:12:48.91M 2015-11-06T21:12:48.985Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.442 34.590 1499.7664 21:12:49.13M 2015-11-06T21:12:49.185Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.443 34.591 1499.7667 21:12:49.33M 2015-11-06T21:12:49.390Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.443 34.590 1499.7671 21:12:49.52M 2015-11-06T21:12:49.595Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.443 34.591 1499.7679 21:12:49.72M 2015-11-06T21:12:49.795Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.444 34.591 1499.7704 21:12:49.92M 2015-11-06T21:12:50.015Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.444 34.590 1499.7717 21:12:50.14M 2015-11-06T21:12:50.201Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.444 34.590 1499.7723 21:12:50.35M 2015-11-06T21:12:50.410Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.444 34.590 1499.7721 21:12:50.54M 2015-11-06T21:12:50.605Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.444 34.590 1499.7719 21:12:50.74M 2015-11-06T21:12:50.815Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.445 34.590 1499.7737 21:12:50.94M 2015-11-06T21:12:51.015Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.445 34.590 1499.7748 21:12:51.16M 2015-11-06T21:12:51.215Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.445 34.590 1499.7760 21:12:51.35M 2015-11-06T21:12:51.420Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.435 34.580 1499.7666 21:12:51.55M 2015-11-06T21:12:51.625Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.435 34.580 1499.7675 21:12:51.75M 2015-11-06T21:12:51.830Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.435 34.579 1499.7676 21:12:51.95M 2015-11-06T21:12:52.030Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.435 34.579 1499.7673 21:12:52.17M 2015-11-06T21:12:52.235Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.434 34.579 1499.7670 21:12:52.37M 2015-11-06T21:12:52.440Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.434 34.578 1499.7660 21:12:52.57M 2015-11-06T21:12:52.640Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.433 34.578 1499.7643 21:12:52.77M 2015-11-06T21:12:52.840Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.433 34.578 1499.7622 21:12:52.97M 2015-11-06T21:12:53.045Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.434 34.579 1499.7631 21:12:53.18M 2015-11-06T21:12:53.250Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.434 34.580 1499.7635 21:12:53.38M 2015-11-06T21:12:53.455Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.435 34.581 1499.7646 21:12:53.59M 2015-11-06T21:12:53.655Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.435 34.581 1499.7664 21:12:53.78M 2015-11-06T21:12:53.860Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.436 34.582 1499.7681 21:12:54.00M 2015-11-06T21:12:54.060Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.437 34.582 1499.7693 21:12:54.20M 2015-11-06T21:12:54.265Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.437 34.582 1499.7701 21:12:54.40M 2015-11-06T21:12:54.485Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.437 34.582 1499.7705 21:12:54.60M 2015-11-06T21:12:54.670Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.437 34.582 1499.7705 21:12:54.81M 2015-11-06T21:12:54.870Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.438 34.583 1499.7719 21:12:55.02M 2015-11-06T21:12:55.075Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7736 21:12:55.22M 2015-11-06T21:12:55.280Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7742 21:12:55.41M 2015-11-06T21:12:55.480Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7738 21:12:55.61M 2015-11-06T21:12:55.685Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.439 34.584 1499.7740 21:12:55.81M 2015-11-06T21:12:55.885Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.439 34.584 1499.7731 21:12:56.03M 2015-11-06T21:12:56.090Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.439 34.584 1499.7727 21:12:56.23M 2015-11-06T21:12:56.295Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.439 34.584 1499.7722 21:12:56.43M 2015-11-06T21:12:56.500Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.439 34.584 1499.7726 21:12:56.63M 2015-11-06T21:12:56.700Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.439 34.584 1499.7722 21:12:56.83M 2015-11-06T21:12:56.905Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.440 34.585 1499.7725 21:12:57.05M 2015-11-06T21:12:57.105Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.440 34.586 1499.7728 21:12:57.25M 2015-11-06T21:12:57.310Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7749 21:12:57.45M 2015-11-06T21:12:57.515Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.443 34.588 1499.7760 21:12:57.64M 2015-11-06T21:12:57.715Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.444 34.589 1499.7777 21:12:57.84M 2015-11-06T21:12:57.928Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.445 34.590 1499.7783 21:12:58.06M 2015-11-06T21:12:58.120Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7784 21:12:58.26M 2015-11-06T21:12:58.325Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.445 34.590 1499.7782 21:12:58.46M 2015-11-06T21:12:58.525Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.444 34.589 1499.7762 21:12:58.66M 2015-11-06T21:12:58.725Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.439 34.585 1499.7710 21:12:58.86M 2015-11-06T21:12:58.950Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.438 34.584 1499.7700 21:12:59.07M 2015-11-06T21:12:59.135Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.440 34.586 1499.7714 21:12:59.29M 2015-11-06T21:12:59.340Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.441 34.587 1499.7719 21:12:59.48M 2015-11-06T21:12:59.545Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.442 34.587 1499.7726 21:12:59.67M 2015-11-06T21:12:59.745Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7723 21:12:59.87M 2015-11-06T21:12:59.950Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7714 21:13:00.09M