2015-11-06T21:11:00.160Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.444 34.590 1499.7698 21:11:00.30M 2015-11-06T21:11:00.360Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.445 34.591 1499.7719 21:11:00.49M 2015-11-06T21:11:00.565Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.446 34.592 1499.7743 21:11:00.69M 2015-11-06T21:11:00.770Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.447 34.593 1499.7756 21:11:00.89M 2015-11-06T21:11:00.970Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.443 34.589 1499.7710 21:11:01.11M 2015-11-06T21:11:01.175Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.442 34.588 1499.7701 21:11:01.31M 2015-11-06T21:11:01.380Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.442 34.588 1499.7701 21:11:01.51M 2015-11-06T21:11:01.580Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.441 34.588 1499.7693 21:11:01.71M 2015-11-06T21:11:01.785Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.442 34.588 1499.7686 21:11:01.91M 2015-11-06T21:11:01.990Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.436 34.583 1499.7618 21:11:02.13M 2015-11-06T21:11:02.190Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.435 34.582 1499.7598 21:11:02.32M 2015-11-06T21:11:02.395Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.436 34.583 1499.7601 21:11:02.52M 2015-11-06T21:11:02.595Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.436 34.584 1499.7603 21:11:02.72M 2015-11-06T21:11:02.815Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.437 34.585 1499.7595 21:11:02.92M 2015-11-06T21:11:03.007Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7603 21:11:03.16M 2015-11-06T21:11:03.205Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.443 34.591 1499.7677 21:11:03.34M 2015-11-06T21:11:03.410Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.443 34.591 1499.7672 21:11:03.54M 2015-11-06T21:11:03.610Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.443 34.591 1499.7671 21:11:03.74M 2015-11-06T21:11:03.815Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7556 21:11:03.94M 2015-11-06T21:11:04.015Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.429 34.577 1499.7513 21:11:04.16M 2015-11-06T21:11:04.220Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.429 34.578 1499.7522 21:11:04.35M 2015-11-06T21:11:04.425Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.430 34.578 1499.7546 21:11:04.55M 2015-11-06T21:11:04.625Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.441 34.589 1499.7681 21:11:04.75M 2015-11-06T21:11:04.835Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.442 34.590 1499.7690 21:11:04.95M 2015-11-06T21:11:05.035Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.440 34.588 1499.7672 21:11:05.17M 2015-11-06T21:11:05.235Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.439 34.587 1499.7661 21:11:05.37M 2015-11-06T21:11:05.440Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.585 1499.7650 21:11:05.57M 2015-11-06T21:11:05.640Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.440 34.587 1499.7672 21:11:05.77M 2015-11-06T21:11:05.845Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.441 34.588 1499.7686 21:11:05.97M 2015-11-06T21:11:06.050Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.441 34.588 1499.7695 21:11:06.19M 2015-11-06T21:11:06.250Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.441 34.588 1499.7693 21:11:06.39M 2015-11-06T21:11:06.455Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.441 34.588 1499.7701 21:11:06.58M 2015-11-06T21:11:06.655Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.441 34.588 1499.7701 21:11:06.78M 2015-11-06T21:11:06.860Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.441 34.588 1499.7697 21:11:07.00M 2015-11-06T21:11:07.065Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.442 34.589 1499.7701 21:11:07.20M 2015-11-06T21:11:07.285Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.442 34.589 1499.7701 21:11:07.40M 2015-11-06T21:11:07.470Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.442 34.589 1499.7688 21:11:07.61M 2015-11-06T21:11:07.670Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.442 34.589 1499.7695 21:11:07.80M 2015-11-06T21:11:07.875Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.442 34.589 1499.7692 21:11:08.01M 2015-11-06T21:11:08.080Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.441 34.588 1499.7682 21:11:08.22M 2015-11-06T21:11:08.285Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.440 34.588 1499.7677 21:11:08.41M 2015-11-06T21:11:08.485Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7675 21:11:08.61M 2015-11-06T21:11:08.685Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7665 21:11:08.81M 2015-11-06T21:11:08.927Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7668 21:11:09.03M 2015-11-06T21:11:09.095Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7667 21:11:09.23M 2015-11-06T21:11:09.295Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7661 21:11:09.43M 2015-11-06T21:11:09.500Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.438 34.585 1499.7659 21:11:09.63M 2015-11-06T21:11:09.705Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.437 34.585 1499.7655 21:11:09.83M 2015-11-06T21:11:09.905Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7651 21:11:10.05M 2015-11-06T21:11:10.110Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7646 21:11:10.24M 2015-11-06T21:11:10.310Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.437 34.583 1499.7656 21:11:10.44M 2015-11-06T21:11:10.515Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.437 34.583 1499.7657 21:11:10.64M 2015-11-06T21:11:10.715Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.437 34.583 1499.7651 21:11:10.84M 2015-11-06T21:11:10.920Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.437 34.583 1499.7662 21:11:11.06M 2015-11-06T21:11:11.120Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.438 34.584 1499.7677 21:11:11.26M 2015-11-06T21:11:11.328Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.438 34.583 1499.7681 21:11:11.46M 2015-11-06T21:11:11.531Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.443 34.589 1499.7734 21:11:11.66M 2015-11-06T21:11:11.751Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.442 34.588 1499.7712 21:11:11.86M 2015-11-06T21:11:11.936Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7704 21:11:12.09M 2015-11-06T21:11:12.135Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.586 1499.7705 21:11:12.27M 2015-11-06T21:11:12.340Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.440 34.586 1499.7704 21:11:12.47M 2015-11-06T21:11:12.545Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.439 34.585 1499.7698 21:11:12.67M 2015-11-06T21:11:12.750Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.438 34.584 1499.7677 21:11:12.87M 2015-11-06T21:11:12.950Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7677 21:11:13.09M 2015-11-06T21:11:13.155Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.438 34.584 1499.7673 21:11:13.29M 2015-11-06T21:11:13.360Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.438 34.584 1499.7666 21:11:13.49M 2015-11-06T21:11:13.560Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.438 34.584 1499.7676 21:11:13.69M 2015-11-06T21:11:13.765Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.438 34.583 1499.7676 21:11:13.89M 2015-11-06T21:11:13.966Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.438 34.583 1499.7675 21:11:14.11M 2015-11-06T21:11:14.171Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.438 34.584 1499.7667 21:11:14.30M 2015-11-06T21:11:14.376Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.431 34.578 1499.7583 21:11:14.50M 2015-11-06T21:11:14.576Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.430 34.577 1499.7561 21:11:14.70M 2015-11-06T21:11:14.776Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.432 34.579 1499.7577 21:11:14.90M 2015-11-06T21:11:14.980Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.432 34.580 1499.7576 21:11:15.12M 2015-11-06T21:11:15.180Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.433 34.581 1499.7579 21:11:15.32M 2015-11-06T21:11:15.385Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.582 1499.7585 21:11:15.52M 2015-11-06T21:11:15.591Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.434 34.582 1499.7594 21:11:15.72M 2015-11-06T21:11:15.796Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.582 1499.7596 21:11:15.92M 2015-11-06T21:11:15.996Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.583 1499.7606 21:11:16.13M 2015-11-06T21:11:16.216Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.584 1499.7622 21:11:16.33M 2015-11-06T21:11:16.401Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7617 21:11:16.55M 2015-11-06T21:11:16.606Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.583 1499.7610 21:11:16.73M 2015-11-06T21:11:16.806Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7601 21:11:16.93M 2015-11-06T21:11:17.016Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.581 1499.7593 21:11:17.15M 2015-11-06T21:11:17.216Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7607 21:11:17.35M 2015-11-06T21:11:17.416Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.435 34.582 1499.7617 21:11:17.55M 2015-11-06T21:11:17.621Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.435 34.581 1499.7634 21:11:17.75M 2015-11-06T21:11:17.821Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.434 34.581 1499.7635 21:11:17.95M 2015-11-06T21:11:18.026Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.434 34.580 1499.7639 21:11:18.16M 2015-11-06T21:11:18.231Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.435 34.581 1499.7656 21:11:18.36M 2015-11-06T21:11:18.436Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.435 34.581 1499.7664 21:11:18.56M 2015-11-06T21:11:18.636Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.442 34.588 1499.7740 21:11:18.76M 2015-11-06T21:11:18.841Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.588 1499.7748 21:11:18.96M 2015-11-06T21:11:19.041Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.439 34.585 1499.7701 21:11:19.18M 2015-11-06T21:11:19.246Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.438 34.584 1499.7690 21:11:19.38M 2015-11-06T21:11:19.451Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.438 34.584 1499.7679 21:11:19.58M 2015-11-06T21:11:19.651Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.437 34.583 1499.7681 21:11:19.78M 2015-11-06T21:11:19.856Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.436 34.582 1499.7672 21:11:20.00M 2015-11-06T21:11:20.056Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.435 34.581 1499.7657 21:11:20.19M 2015-11-06T21:11:20.261Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.433 34.579 1499.7637 21:11:20.39M 2015-11-06T21:11:20.461Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.432 34.578 1499.7632 21:11:20.59M 2015-11-06T21:11:20.681Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.432 34.579 1499.7625 21:11:20.79M 2015-11-06T21:11:20.875Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.432 34.579 1499.7627 21:11:21.02M 2015-11-06T21:11:21.071Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.433 34.580 1499.7637 21:11:21.21M 2015-11-06T21:11:21.276Z|I-OCEAN7-304-XXXX| 25.66 12.896 40.435 34.581 1499.7648 21:11:21.41M 2015-11-06T21:11:21.481Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.436 34.583 1499.7654 21:11:21.61M 2015-11-06T21:11:21.681Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.585 1499.7673 21:11:21.81M 2015-11-06T21:11:21.886Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.586 1499.7689 21:11:22.03M 2015-11-06T21:11:22.086Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.441 34.587 1499.7716 21:11:22.22M 2015-11-06T21:11:22.291Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.443 34.589 1499.7736 21:11:22.42M 2015-11-06T21:11:22.496Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.590 1499.7739 21:11:22.62M 2015-11-06T21:11:22.701Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.445 34.591 1499.7744 21:11:22.82M 2015-11-06T21:11:22.901Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.595 1499.7783 21:11:23.04M 2015-11-06T21:11:23.106Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.448 34.594 1499.7767 21:11:23.24M 2015-11-06T21:11:23.306Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.439 34.585 1499.7657 21:11:23.44M 2015-11-06T21:11:23.506Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7646 21:11:23.64M 2015-11-06T21:11:23.711Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7638 21:11:23.83M 2015-11-06T21:11:23.911Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.437 34.584 1499.7633 21:11:24.06M 2015-11-06T21:11:24.116Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.437 34.583 1499.7637 21:11:24.25M 2015-11-06T21:11:24.321Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.436 34.582 1499.7631 21:11:24.45M 2015-11-06T21:11:24.526Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7617 21:11:24.65M 2015-11-06T21:11:24.726Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.436 34.583 1499.7629 21:11:24.85M 2015-11-06T21:11:24.931Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.436 34.583 1499.7628 21:11:25.07M 2015-11-06T21:11:25.151Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.436 34.583 1499.7622 21:11:25.27M 2015-11-06T21:11:25.336Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.436 34.583 1499.7617 21:11:25.48M 2015-11-06T21:11:25.541Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.584 1499.7621 21:11:25.67M 2015-11-06T21:11:25.741Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.585 1499.7620 21:11:25.87M 2015-11-06T21:11:25.946Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.438 34.586 1499.7633 21:11:26.08M 2015-11-06T21:11:26.146Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7655 21:11:26.29M 2015-11-06T21:11:26.351Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7657 21:11:26.48M 2015-11-06T21:11:26.556Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7672 21:11:26.68M 2015-11-06T21:11:26.756Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7681 21:11:26.88M 2015-11-06T21:11:26.961Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7672 21:11:27.10M 2015-11-06T21:11:27.166Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7668 21:11:27.30M 2015-11-06T21:11:27.366Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.441 34.588 1499.7678 21:11:27.50M 2015-11-06T21:11:27.571Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7682 21:11:27.70M 2015-11-06T21:11:27.797Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7673 21:11:27.90M 2015-11-06T21:11:27.976Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7668 21:11:28.11M 2015-11-06T21:11:28.176Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7665 21:11:28.32M 2015-11-06T21:11:28.381Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.439 34.586 1499.7670 21:11:28.51M 2015-11-06T21:11:28.586Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.583 1499.7646 21:11:28.71M 2015-11-06T21:11:28.786Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.436 34.583 1499.7654 21:11:28.91M 2015-11-06T21:11:28.991Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.436 34.582 1499.7645 21:11:29.13M 2015-11-06T21:11:29.196Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.435 34.582 1499.7640 21:11:29.33M 2015-11-06T21:11:29.396Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.435 34.581 1499.7643 21:11:29.53M 2015-11-06T21:11:29.616Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.434 34.581 1499.7644 21:11:29.73M 2015-11-06T21:11:29.801Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.435 34.581 1499.7646 21:11:29.94M 2015-11-06T21:11:30.006Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.434 34.581 1499.7639 21:11:30.14M 2015-11-06T21:11:30.211Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.434 34.581 1499.7640 21:11:30.34M 2015-11-06T21:11:30.416Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.434 34.581 1499.7643 21:11:30.54M 2015-11-06T21:11:30.616Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.435 34.582 1499.7646 21:11:30.74M 2015-11-06T21:11:30.821Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.435 34.582 1499.7646 21:11:30.94M 2015-11-06T21:11:31.021Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.436 34.583 1499.7655 21:11:31.16M 2015-11-06T21:11:31.226Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.436 34.583 1499.7655 21:11:31.36M 2015-11-06T21:11:31.426Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.437 34.583 1499.7667 21:11:31.56M 2015-11-06T21:11:31.648Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.437 34.584 1499.7672 21:11:31.75M 2015-11-06T21:11:31.831Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.437 34.584 1499.7667 21:11:31.96M 2015-11-06T21:11:32.036Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.438 34.585 1499.7670 21:11:32.17M 2015-11-06T21:11:32.241Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.438 34.585 1499.7673 21:11:32.37M 2015-11-06T21:11:32.441Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.438 34.585 1499.7671 21:11:32.57M 2015-11-06T21:11:32.641Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.438 34.585 1499.7662 21:11:32.77M 2015-11-06T21:11:32.846Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.437 34.584 1499.7655 21:11:32.97M 2015-11-06T21:11:33.051Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.441 34.588 1499.7705 21:11:33.19M 2015-11-06T21:11:33.251Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.585 1499.7665 21:11:33.39M 2015-11-06T21:11:33.456Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.437 34.584 1499.7651 21:11:33.59M 2015-11-06T21:11:33.661Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.436 34.584 1499.7639 21:11:33.79M 2015-11-06T21:11:33.861Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.436 34.583 1499.7625 21:11:34.01M 2015-11-06T21:11:34.081Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.583 1499.7623 21:11:34.20M 2015-11-06T21:11:34.271Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.436 34.583 1499.7622 21:11:34.42M 2015-11-06T21:11:34.476Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.435 34.583 1499.7606 21:11:34.60M 2015-11-06T21:11:34.676Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.435 34.582 1499.7593 21:11:34.80M 2015-11-06T21:11:34.881Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.436 34.583 1499.7604 21:11:35.02M 2015-11-06T21:11:35.081Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.584 1499.7627 21:11:35.22M 2015-11-06T21:11:35.286Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.439 34.585 1499.7638 21:11:35.42M 2015-11-06T21:11:35.491Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.438 34.585 1499.7635 21:11:35.62M 2015-11-06T21:11:35.691Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.585 1499.7623 21:11:35.82M 2015-11-06T21:11:35.891Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.437 34.584 1499.7621 21:11:36.04M 2015-11-06T21:11:36.096Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.437 34.583 1499.7625 21:11:36.23M 2015-11-06T21:11:36.296Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.436 34.583 1499.7623 21:11:36.43M 2015-11-06T21:11:36.502Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.436 34.582 1499.7617 21:11:36.63M 2015-11-06T21:11:36.702Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.435 34.581 1499.7612 21:11:36.83M 2015-11-06T21:11:36.912Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.434 34.581 1499.7612 21:11:37.05M 2015-11-06T21:11:37.112Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.439 34.585 1499.7655 21:11:37.25M 2015-11-06T21:11:37.317Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.439 34.585 1499.7666 21:11:37.45M 2015-11-06T21:11:37.517Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.439 34.585 1499.7661 21:11:37.65M 2015-11-06T21:11:37.721Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.439 34.585 1499.7664 21:11:37.84M 2015-11-06T21:11:37.927Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.439 34.585 1499.7664 21:11:38.06M 2015-11-06T21:11:38.127Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.440 34.586 1499.7683 21:11:38.26M 2015-11-06T21:11:38.332Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.440 34.586 1499.7689 21:11:38.46M 2015-11-06T21:11:38.552Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7699 21:11:38.66M 2015-11-06T21:11:38.737Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.440 34.587 1499.7694 21:11:38.88M 2015-11-06T21:11:38.942Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7678 21:11:39.08M 2015-11-06T21:11:39.142Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7675 21:11:39.28M 2015-11-06T21:11:39.347Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.587 1499.7672 21:11:39.47M 2015-11-06T21:11:39.552Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.440 34.587 1499.7667 21:11:39.68M 2015-11-06T21:11:39.752Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.439 34.587 1499.7659 21:11:39.88M 2015-11-06T21:11:39.952Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.439 34.586 1499.7653 21:11:40.09M 2015-11-06T21:11:40.157Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.586 1499.7649 21:11:40.29M 2015-11-06T21:11:40.362Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.438 34.586 1499.7651 21:11:40.49M 2015-11-06T21:11:40.562Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.439 34.586 1499.7649 21:11:40.69M 2015-11-06T21:11:40.767Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.586 1499.7649 21:11:40.89M 2015-11-06T21:11:40.967Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.438 34.586 1499.7646 21:11:41.11M 2015-11-06T21:11:41.172Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.438 34.586 1499.7643 21:11:41.31M 2015-11-06T21:11:41.377Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.438 34.586 1499.7651 21:11:41.51M 2015-11-06T21:11:41.582Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.438 34.586 1499.7654 21:11:41.71M 2015-11-06T21:11:41.782Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.438 34.586 1499.7655 21:11:41.91M 2015-11-06T21:11:41.987Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.438 34.586 1499.7662 21:11:42.12M 2015-11-06T21:11:42.187Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.439 34.586 1499.7672 21:11:42.32M 2015-11-06T21:11:42.392Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.439 34.586 1499.7684 21:11:42.52M 2015-11-06T21:11:42.597Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.439 34.586 1499.7694 21:11:42.72M 2015-11-06T21:11:42.797Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.435 34.581 1499.7648 21:11:42.92M 2015-11-06T21:11:43.017Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.435 34.581 1499.7648 21:11:43.14M 2015-11-06T21:11:43.202Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.434 34.580 1499.7638 21:11:43.36M 2015-11-06T21:11:43.407Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.433 34.580 1499.7631 21:11:43.54M 2015-11-06T21:11:43.607Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.433 34.579 1499.7621 21:11:43.74M 2015-11-06T21:11:43.812Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.432 34.579 1499.7617 21:11:43.93M 2015-11-06T21:11:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.438 34.584 1499.7678 21:11:44.16M 2015-11-06T21:11:44.217Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7683 21:11:44.35M 2015-11-06T21:11:44.422Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.440 34.585 1499.7701 21:11:44.55M 2015-11-06T21:11:44.627Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.441 34.586 1499.7725 21:11:44.75M 2015-11-06T21:11:44.847Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7733 21:11:44.95M 2015-11-06T21:11:45.032Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.442 34.587 1499.7742 21:11:45.17M 2015-11-06T21:11:45.232Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.441 34.586 1499.7726 21:11:45.37M 2015-11-06T21:11:45.437Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.441 34.586 1499.7716 21:11:45.57M 2015-11-06T21:11:45.637Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.440 34.586 1499.7709 21:11:45.77M 2015-11-06T21:11:45.842Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7708 21:11:45.97M 2015-11-06T21:11:46.047Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7709 21:11:46.18M 2015-11-06T21:11:46.247Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.434 34.580 1499.7635 21:11:46.38M 2015-11-06T21:11:46.452Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.433 34.579 1499.7632 21:11:46.58M 2015-11-06T21:11:46.652Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.583 1499.7667 21:11:46.78M 2015-11-06T21:11:46.857Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.583 1499.7672 21:11:47.00M 2015-11-06T21:11:47.062Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.438 34.584 1499.7681 21:11:47.20M 2015-11-06T21:11:47.262Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.584 1499.7682 21:11:47.40M 2015-11-06T21:11:47.487Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.585 1499.7681 21:11:47.59M 2015-11-06T21:11:47.672Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.586 1499.7678 21:11:47.81M 2015-11-06T21:11:47.872Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.440 34.586 1499.7672 21:11:48.02M 2015-11-06T21:11:48.077Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.440 34.587 1499.7684 21:11:48.21M 2015-11-06T21:11:48.282Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.440 34.586 1499.7686 21:11:48.41M 2015-11-06T21:11:48.482Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.439 34.587 1499.7651 21:11:48.61M 2015-11-06T21:11:48.682Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.439 34.586 1499.7643 21:11:48.81M 2015-11-06T21:11:48.887Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.586 1499.7645 21:11:49.03M 2015-11-06T21:11:49.087Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.586 1499.7645 21:11:49.23M 2015-11-06T21:11:49.292Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7648 21:11:49.42M 2015-11-06T21:11:49.497Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7650 21:11:49.62M 2015-11-06T21:11:49.697Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7646 21:11:49.83M 2015-11-06T21:11:49.907Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7637 21:11:50.04M 2015-11-06T21:11:50.102Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.437 34.585 1499.7634 21:11:50.25M 2015-11-06T21:11:50.307Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.437 34.583 1499.7672 21:11:50.44M 2015-11-06T21:11:50.512Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.437 34.583 1499.7677 21:11:50.64M 2015-11-06T21:11:50.712Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.437 34.583 1499.7678 21:11:50.84M 2015-11-06T21:11:50.917Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.437 34.583 1499.7681 21:11:51.06M 2015-11-06T21:11:51.117Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.437 34.583 1499.7688 21:11:51.26M 2015-11-06T21:11:51.327Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.438 34.583 1499.7698 21:11:51.45M 2015-11-06T21:11:51.527Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.438 34.583 1499.7698 21:11:51.66M 2015-11-06T21:11:51.732Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.438 34.584 1499.7709 21:11:51.85M 2015-11-06T21:11:51.952Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.439 34.584 1499.7716 21:11:52.07M 2015-11-06T21:11:52.137Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.439 34.585 1499.7708 21:11:52.29M 2015-11-06T21:11:52.337Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.439 34.585 1499.7695 21:11:52.47M 2015-11-06T21:11:52.542Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.439 34.585 1499.7692 21:11:52.67M 2015-11-06T21:11:52.742Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7684 21:11:52.87M 2015-11-06T21:11:52.947Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.439 34.586 1499.7684 21:11:53.09M 2015-11-06T21:11:53.152Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.586 1499.7686 21:11:53.29M 2015-11-06T21:11:53.357Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.440 34.585 1499.7725 21:11:53.49M 2015-11-06T21:11:53.557Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7727 21:11:53.69M 2015-11-06T21:11:53.757Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.440 34.585 1499.7731 21:11:53.88M 2015-11-06T21:11:53.968Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.440 34.585 1499.7738 21:11:54.10M 2015-11-06T21:11:54.167Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.440 34.585 1499.7738 21:11:54.30M 2015-11-06T21:11:54.372Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.441 34.585 1499.7740 21:11:54.50M 2015-11-06T21:11:54.572Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.585 1499.7745 21:11:54.70M 2015-11-06T21:11:54.777Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.441 34.585 1499.7742 21:11:54.90M 2015-11-06T21:11:54.982Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.440 34.585 1499.7728 21:11:55.12M 2015-11-06T21:11:55.182Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.440 34.585 1499.7720 21:11:55.32M 2015-11-06T21:11:55.382Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.440 34.585 1499.7717 21:11:55.52M 2015-11-06T21:11:55.587Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7710 21:11:55.71M 2015-11-06T21:11:55.792Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.440 34.586 1499.7695 21:11:55.92M 2015-11-06T21:11:55.997Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.441 34.587 1499.7693 21:11:56.13M 2015-11-06T21:11:56.197Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7692 21:11:56.33M 2015-11-06T21:11:56.417Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.587 1499.7693 21:11:56.53M 2015-11-06T21:11:56.602Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.587 1499.7688 21:11:56.75M 2015-11-06T21:11:56.807Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7693 21:11:56.93M 2015-11-06T21:11:57.007Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.587 1499.7684 21:11:57.15M 2015-11-06T21:11:57.213Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.588 1499.7683 21:11:57.35M 2015-11-06T21:11:57.413Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7690 21:11:57.55M 2015-11-06T21:11:57.617Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7693 21:11:57.74M 2015-11-06T21:11:57.822Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.440 34.586 1499.7695 21:11:57.94M 2015-11-06T21:11:58.022Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.586 1499.7689 21:11:58.16M 2015-11-06T21:11:58.227Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7683 21:11:58.36M 2015-11-06T21:11:58.432Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.440 34.587 1499.7686 21:11:58.56M 2015-11-06T21:11:58.632Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7687 21:11:58.76M 2015-11-06T21:11:58.837Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.440 34.587 1499.7686 21:11:58.96M 2015-11-06T21:11:59.037Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.439 34.586 1499.7679 21:11:59.18M 2015-11-06T21:11:59.242Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.439 34.586 1499.7670 21:11:59.38M 2015-11-06T21:11:59.442Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.439 34.586 1499.7666 21:11:59.58M 2015-11-06T21:11:59.647Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.438 34.586 1499.7655 21:11:59.77M 2015-11-06T21:11:59.853Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.438 34.585 1499.7648 21:11:59.97M