2015-11-06T21:09:00.170Z|I-OCEAN7-304-XXXX|  25.70  12.894  40.436  34.585 1499.7617 21:09:00.30M
2015-11-06T21:09:00.370Z|I-OCEAN7-304-XXXX|  25.68  12.894  40.436  34.585 1499.7611 21:09:00.50M
2015-11-06T21:09:00.575Z|I-OCEAN7-304-XXXX|  25.69  12.894  40.436  34.585 1499.7612 21:09:00.70M
2015-11-06T21:09:00.780Z|I-OCEAN7-304-XXXX|  25.69  12.894  40.435  34.584 1499.7601 21:09:00.90M
2015-11-06T21:09:00.985Z|I-OCEAN7-304-XXXX|  25.68  12.894  40.434  34.583 1499.7594 21:09:01.12M
2015-11-06T21:09:01.185Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.440  34.588 1499.7643 21:09:01.32M
2015-11-06T21:09:01.390Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.441  34.589 1499.7639 21:09:01.51M
2015-11-06T21:09:01.590Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.441  34.590 1499.7632 21:09:01.71M
2015-11-06T21:09:01.807Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.442  34.591 1499.7637 21:09:01.91M
2015-11-06T21:09:01.995Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.437  34.586 1499.7581 21:09:02.13M
2015-11-06T21:09:02.220Z|I-OCEAN7-304-XXXX|  25.47  12.893  40.436  34.585 1499.7567 21:09:02.33M
2015-11-06T21:09:02.405Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.435  34.585 1499.7559 21:09:02.55M
2015-11-06T21:09:02.605Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.434  34.583 1499.7543 21:09:02.73M
2015-11-06T21:09:02.805Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.433  34.582 1499.7538 21:09:02.93M
2015-11-06T21:09:03.010Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.433  34.581 1499.7537 21:09:03.14M
2015-11-06T21:09:03.215Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.433  34.581 1499.7542 21:09:03.34M
2015-11-06T21:09:03.420Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.432  34.580 1499.7537 21:09:03.54M
2015-11-06T21:09:03.620Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.431  34.580 1499.7522 21:09:03.74M
2015-11-06T21:09:03.825Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.431  34.579 1499.7526 21:09:03.94M
2015-11-06T21:09:04.025Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.434  34.582 1499.7574 21:09:04.16M
2015-11-06T21:09:04.230Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.434  34.582 1499.7582 21:09:04.36M
2015-11-06T21:09:04.430Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.435  34.582 1499.7585 21:09:04.56M
2015-11-06T21:09:04.635Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.435  34.582 1499.7596 21:09:04.75M
2015-11-06T21:09:04.840Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.435  34.582 1499.7622 21:09:04.96M
2015-11-06T21:09:05.040Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.436  34.582 1499.7628 21:09:05.18M
2015-11-06T21:09:05.245Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.436  34.583 1499.7633 21:09:05.37M
2015-11-06T21:09:05.445Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.436  34.582 1499.7640 21:09:05.57M
2015-11-06T21:09:05.655Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.435  34.581 1499.7628 21:09:05.77M
2015-11-06T21:09:05.855Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.435  34.581 1499.7622 21:09:05.97M
2015-11-06T21:09:06.055Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.442  34.588 1499.7705 21:09:06.19M
2015-11-06T21:09:06.260Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.442  34.588 1499.7716 21:09:06.39M
2015-11-06T21:09:06.465Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.442  34.588 1499.7725 21:09:06.59M
2015-11-06T21:09:06.680Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.442  34.588 1499.7722 21:09:06.79M
2015-11-06T21:09:06.870Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.443  34.589 1499.7719 21:09:07.02M
2015-11-06T21:09:07.070Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.443  34.589 1499.7717 21:09:07.21M
2015-11-06T21:09:07.275Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.443  34.589 1499.7720 21:09:07.40M
2015-11-06T21:09:07.475Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.443  34.589 1499.7726 21:09:07.60M
2015-11-06T21:09:07.680Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.442  34.588 1499.7722 21:09:07.80M
2015-11-06T21:09:07.885Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.442  34.588 1499.7715 21:09:08.02M
2015-11-06T21:09:08.090Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.441  34.587 1499.7704 21:09:08.22M
2015-11-06T21:09:08.290Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.440  34.586 1499.7693 21:09:08.42M
2015-11-06T21:09:08.495Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.439  34.586 1499.7676 21:09:08.62M
2015-11-06T21:09:08.695Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.438  34.585 1499.7668 21:09:08.82M
2015-11-06T21:09:08.900Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.438  34.585 1499.7646 21:09:09.03M
2015-11-06T21:09:09.105Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.437  34.584 1499.7631 21:09:09.23M
2015-11-06T21:09:09.305Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.436  34.583 1499.7627 21:09:09.43M
2015-11-06T21:09:09.505Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.435  34.583 1499.7621 21:09:09.63M
2015-11-06T21:09:09.710Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.435  34.583 1499.7621 21:09:09.83M
2015-11-06T21:09:09.910Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.436  34.583 1499.7623 21:09:10.05M
2015-11-06T21:09:10.127Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.436  34.583 1499.7629 21:09:10.24M
2015-11-06T21:09:10.320Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.583 1499.7623 21:09:10.45M
2015-11-06T21:09:10.525Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7614 21:09:10.65M
2015-11-06T21:09:10.725Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7615 21:09:10.84M
2015-11-06T21:09:10.930Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7614 21:09:11.06M
2015-11-06T21:09:11.150Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7606 21:09:11.26M
2015-11-06T21:09:11.335Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.584 1499.7600 21:09:11.48M
2015-11-06T21:09:11.540Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.436  34.584 1499.7618 21:09:11.66M
2015-11-06T21:09:11.740Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.436  34.584 1499.7622 21:09:11.86M
2015-11-06T21:09:11.945Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.436  34.584 1499.7632 21:09:12.08M
2015-11-06T21:09:12.145Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.437  34.584 1499.7639 21:09:12.28M
2015-11-06T21:09:12.350Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.437  34.584 1499.7635 21:09:12.48M
2015-11-06T21:09:12.555Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.437  34.584 1499.7637 21:09:12.68M
2015-11-06T21:09:12.755Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7620 21:09:12.88M
2015-11-06T21:09:12.960Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.583 1499.7606 21:09:13.09M
2015-11-06T21:09:13.167Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.435  34.583 1499.7593 21:09:13.29M
2015-11-06T21:09:13.365Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.582 1499.7589 21:09:13.49M
2015-11-06T21:09:13.570Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.582 1499.7590 21:09:13.69M
2015-11-06T21:09:13.770Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.433  34.580 1499.7576 21:09:13.89M
2015-11-06T21:09:13.975Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.432  34.580 1499.7562 21:09:14.11M
2015-11-06T21:09:14.180Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.433  34.581 1499.7571 21:09:14.31M
2015-11-06T21:09:14.380Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.434  34.581 1499.7592 21:09:14.51M
2015-11-06T21:09:14.585Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.434  34.582 1499.7596 21:09:14.71M
2015-11-06T21:09:14.790Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.434  34.582 1499.7595 21:09:14.90M
2015-11-06T21:09:14.990Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.434  34.582 1499.7589 21:09:15.12M
2015-11-06T21:09:15.195Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.434  34.581 1499.7579 21:09:15.32M
2015-11-06T21:09:15.395Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.433  34.581 1499.7566 21:09:15.52M
2015-11-06T21:09:15.615Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.433  34.581 1499.7563 21:09:15.72M
2015-11-06T21:09:15.800Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.433  34.581 1499.7577 21:09:15.94M
2015-11-06T21:09:16.006Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.433  34.581 1499.7581 21:09:16.14M
2015-11-06T21:09:16.210Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.433  34.581 1499.7578 21:09:16.34M
2015-11-06T21:09:16.410Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.582 1499.7584 21:09:16.54M
2015-11-06T21:09:16.616Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.581 1499.7582 21:09:16.74M
2015-11-06T21:09:16.815Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7635 21:09:16.94M
2015-11-06T21:09:17.021Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.587 1499.7638 21:09:17.15M
2015-11-06T21:09:17.226Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.438  34.586 1499.7626 21:09:17.35M
2015-11-06T21:09:17.426Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.437  34.586 1499.7610 21:09:17.55M
2015-11-06T21:09:17.631Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.437  34.586 1499.7609 21:09:17.75M
2015-11-06T21:09:17.831Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.438  34.587 1499.7617 21:09:17.95M
2015-11-06T21:09:18.036Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.439  34.587 1499.7617 21:09:18.17M
2015-11-06T21:09:18.240Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.439  34.588 1499.7622 21:09:18.37M
2015-11-06T21:09:18.440Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.441  34.590 1499.7657 21:09:18.57M
2015-11-06T21:09:18.640Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.442  34.591 1499.7662 21:09:18.77M
2015-11-06T21:09:18.846Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.438  34.587 1499.7615 21:09:18.96M
2015-11-06T21:09:19.051Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.436  34.585 1499.7585 21:09:19.18M
2015-11-06T21:09:19.256Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.436  34.585 1499.7587 21:09:19.38M
2015-11-06T21:09:19.456Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.436  34.585 1499.7587 21:09:19.58M
2015-11-06T21:09:19.661Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.436  34.585 1499.7593 21:09:19.78M
2015-11-06T21:09:19.866Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.436  34.585 1499.7600 21:09:20.00M
2015-11-06T21:09:20.086Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.442  34.590 1499.7670 21:09:20.20M
2015-11-06T21:09:20.271Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.442  34.589 1499.7677 21:09:20.41M
2015-11-06T21:09:20.471Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.442  34.589 1499.7699 21:09:20.60M
2015-11-06T21:09:20.676Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.442  34.589 1499.7704 21:09:20.80M
2015-11-06T21:09:20.881Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.440  34.587 1499.7681 21:09:21.01M
2015-11-06T21:09:21.081Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.439  34.586 1499.7676 21:09:21.21M
2015-11-06T21:09:21.281Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.438  34.584 1499.7670 21:09:21.41M
2015-11-06T21:09:21.486Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.437  34.583 1499.7668 21:09:21.61M
2015-11-06T21:09:21.691Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.436  34.582 1499.7650 21:09:21.81M
2015-11-06T21:09:21.891Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.439  34.585 1499.7690 21:09:22.03M
2015-11-06T21:09:22.096Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.440  34.586 1499.7708 21:09:22.23M
2015-11-06T21:09:22.301Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.441  34.587 1499.7717 21:09:22.43M
2015-11-06T21:09:22.501Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.442  34.588 1499.7723 21:09:22.63M
2015-11-06T21:09:22.706Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.443  34.589 1499.7727 21:09:22.83M
2015-11-06T21:09:22.906Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.444  34.590 1499.7729 21:09:23.04M
2015-11-06T21:09:23.116Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.444  34.591 1499.7729 21:09:23.24M
2015-11-06T21:09:23.316Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.439  34.587 1499.7660 21:09:23.44M
2015-11-06T21:09:23.516Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.585 1499.7637 21:09:23.64M
2015-11-06T21:09:23.721Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.436  34.584 1499.7616 21:09:23.84M
2015-11-06T21:09:23.926Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.433  34.581 1499.7581 21:09:24.06M
2015-11-06T21:09:24.126Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.433  34.581 1499.7578 21:09:24.26M
2015-11-06T21:09:24.331Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.433  34.581 1499.7566 21:09:24.46M
2015-11-06T21:09:24.551Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7629 21:09:24.66M
2015-11-06T21:09:24.736Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7629 21:09:24.87M
2015-11-06T21:09:24.941Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7628 21:09:25.08M
2015-11-06T21:09:25.141Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.439  34.587 1499.7639 21:09:25.27M
2015-11-06T21:09:25.346Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.440  34.588 1499.7643 21:09:25.47M
2015-11-06T21:09:25.546Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.440  34.588 1499.7657 21:09:25.67M
2015-11-06T21:09:25.751Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.441  34.588 1499.7664 21:09:25.87M
2015-11-06T21:09:25.951Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.441  34.589 1499.7666 21:09:26.09M
2015-11-06T21:09:26.156Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.441  34.589 1499.7656 21:09:26.29M
2015-11-06T21:09:26.361Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.441  34.589 1499.7655 21:09:26.49M
2015-11-06T21:09:26.561Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.442  34.590 1499.7662 21:09:26.69M
2015-11-06T21:09:26.768Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.442  34.590 1499.7664 21:09:26.89M
2015-11-06T21:09:26.986Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.586 1499.7621 21:09:27.11M
2015-11-06T21:09:27.171Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7629 21:09:27.30M
2015-11-06T21:09:27.376Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7631 21:09:27.50M
2015-11-06T21:09:27.581Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.432  34.581 1499.7551 21:09:27.70M
2015-11-06T21:09:27.781Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.431  34.580 1499.7545 21:09:27.90M
2015-11-06T21:09:27.986Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.431  34.579 1499.7544 21:09:28.12M
2015-11-06T21:09:28.186Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.430  34.579 1499.7537 21:09:28.32M
2015-11-06T21:09:28.391Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.441  34.588 1499.7653 21:09:28.52M
2015-11-06T21:09:28.596Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.440  34.588 1499.7639 21:09:28.72M
2015-11-06T21:09:28.796Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.438  34.587 1499.7622 21:09:28.92M
2015-11-06T21:09:29.016Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.437  34.585 1499.7612 21:09:29.13M
2015-11-06T21:09:29.201Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.438  34.585 1499.7618 21:09:29.35M
2015-11-06T21:09:29.406Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.438  34.585 1499.7633 21:09:29.53M
2015-11-06T21:09:29.606Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.438  34.585 1499.7645 21:09:29.73M
2015-11-06T21:09:29.811Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.438  34.584 1499.7646 21:09:29.93M
2015-11-06T21:09:30.016Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.438  34.585 1499.7659 21:09:30.15M
2015-11-06T21:09:30.216Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.438  34.585 1499.7670 21:09:30.35M
2015-11-06T21:09:30.421Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.440  34.586 1499.7681 21:09:30.55M
2015-11-06T21:09:30.621Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.440  34.587 1499.7690 21:09:30.75M
2015-11-06T21:09:30.831Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.441  34.587 1499.7692 21:09:30.94M
2015-11-06T21:09:31.031Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.582 1499.7623 21:09:31.16M
2015-11-06T21:09:31.231Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.582 1499.7615 21:09:31.36M
2015-11-06T21:09:31.436Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.582 1499.7615 21:09:31.56M
2015-11-06T21:09:31.641Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.435  34.581 1499.7622 21:09:31.76M
2015-11-06T21:09:31.841Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.435  34.581 1499.7632 21:09:31.96M
2015-11-06T21:09:32.041Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.434  34.581 1499.7614 21:09:32.18M
2015-11-06T21:09:32.246Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.432  34.579 1499.7600 21:09:32.38M
2015-11-06T21:09:32.451Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.431  34.578 1499.7588 21:09:32.58M
2015-11-06T21:09:32.656Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.431  34.579 1499.7583 21:09:32.78M
2015-11-06T21:09:32.856Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.439  34.586 1499.7659 21:09:32.97M
2015-11-06T21:09:33.061Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.440  34.587 1499.7665 21:09:33.19M
2015-11-06T21:09:33.261Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.435  34.583 1499.7614 21:09:33.39M
2015-11-06T21:09:33.481Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.435  34.582 1499.7605 21:09:33.59M
2015-11-06T21:09:33.671Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.434  34.581 1499.7600 21:09:33.81M
2015-11-06T21:09:33.871Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.433  34.580 1499.7601 21:09:34.01M
2015-11-06T21:09:34.076Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.433  34.580 1499.7609 21:09:34.21M
2015-11-06T21:09:34.276Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.432  34.579 1499.7607 21:09:34.41M
2015-11-06T21:09:34.481Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.432  34.579 1499.7605 21:09:34.61M
2015-11-06T21:09:34.681Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.432  34.578 1499.7596 21:09:34.80M
2015-11-06T21:09:34.886Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.433  34.579 1499.7605 21:09:35.02M
2015-11-06T21:09:35.086Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.434  34.581 1499.7623 21:09:35.22M
2015-11-06T21:09:35.296Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.435  34.582 1499.7638 21:09:35.42M
2015-11-06T21:09:35.496Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.439  34.585 1499.7671 21:09:35.62M
2015-11-06T21:09:35.696Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.438  34.585 1499.7665 21:09:35.82M
2015-11-06T21:09:35.901Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.439  34.585 1499.7668 21:09:36.04M
2015-11-06T21:09:36.106Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.439  34.586 1499.7675 21:09:36.24M
2015-11-06T21:09:36.327Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.439  34.586 1499.7675 21:09:36.44M
2015-11-06T21:09:36.511Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.440  34.586 1499.7676 21:09:36.64M
2015-11-06T21:09:36.716Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.440  34.587 1499.7675 21:09:36.83M
2015-11-06T21:09:36.916Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.440  34.587 1499.7671 21:09:37.05M
2015-11-06T21:09:37.121Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.441  34.588 1499.7676 21:09:37.25M
2015-11-06T21:09:37.322Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.441  34.588 1499.7677 21:09:37.45M
2015-11-06T21:09:37.526Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.442  34.589 1499.7684 21:09:37.65M
2015-11-06T21:09:37.733Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.442  34.590 1499.7686 21:09:37.85M
2015-11-06T21:09:37.951Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.443  34.591 1499.7690 21:09:38.07M
2015-11-06T21:09:38.136Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.443  34.591 1499.7683 21:09:38.28M
2015-11-06T21:09:38.341Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.443  34.591 1499.7683 21:09:38.47M
2015-11-06T21:09:38.541Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.444  34.592 1499.7697 21:09:38.67M
2015-11-06T21:09:38.741Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.439  34.587 1499.7628 21:09:38.86M
2015-11-06T21:09:38.946Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.586 1499.7615 21:09:39.08M
2015-11-06T21:09:39.152Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.587 1499.7621 21:09:39.28M
2015-11-06T21:09:39.351Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.439  34.587 1499.7623 21:09:39.48M
2015-11-06T21:09:39.567Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.438  34.587 1499.7622 21:09:39.68M
2015-11-06T21:09:39.761Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7626 21:09:39.88M
2015-11-06T21:09:39.961Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.438  34.586 1499.7629 21:09:40.10M
2015-11-06T21:09:40.166Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.438  34.586 1499.7623 21:09:40.30M
2015-11-06T21:09:40.367Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7622 21:09:40.50M
2015-11-06T21:09:40.571Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.585 1499.7631 21:09:40.69M
2015-11-06T21:09:40.771Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.584 1499.7626 21:09:40.89M
2015-11-06T21:09:40.981Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.435  34.583 1499.7610 21:09:41.11M
2015-11-06T21:09:41.182Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.434  34.582 1499.7601 21:09:41.31M
2015-11-06T21:09:41.381Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.582 1499.7585 21:09:41.51M
2015-11-06T21:09:41.587Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.433  34.581 1499.7577 21:09:41.71M
2015-11-06T21:09:41.792Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.582 1499.7583 21:09:41.91M
2015-11-06T21:09:41.992Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.581 1499.7584 21:09:42.13M
2015-11-06T21:09:42.197Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.439  34.586 1499.7642 21:09:42.33M
2015-11-06T21:09:42.417Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.440  34.587 1499.7649 21:09:42.53M
2015-11-06T21:09:42.607Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.440  34.588 1499.7661 21:09:42.74M
2015-11-06T21:09:42.807Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.442  34.589 1499.7673 21:09:42.93M
2015-11-06T21:09:43.012Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.442  34.590 1499.7676 21:09:43.14M
2015-11-06T21:09:43.248Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.437  34.585 1499.7621 21:09:43.34M
2015-11-06T21:09:43.412Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.437  34.585 1499.7612 21:09:43.54M
2015-11-06T21:09:43.617Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7607 21:09:43.74M
2015-11-06T21:09:43.822Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.436  34.584 1499.7596 21:09:43.94M
2015-11-06T21:09:44.022Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.435  34.584 1499.7585 21:09:44.16M
2015-11-06T21:09:44.227Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.435  34.584 1499.7583 21:09:44.36M
2015-11-06T21:09:44.432Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.434  34.583 1499.7568 21:09:44.56M
2015-11-06T21:09:44.632Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.433  34.582 1499.7554 21:09:44.75M
2015-11-06T21:09:44.837Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.433  34.581 1499.7551 21:09:44.95M
2015-11-06T21:09:45.042Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.432  34.580 1499.7549 21:09:45.17M
2015-11-06T21:09:45.242Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.432  34.580 1499.7556 21:09:45.37M
2015-11-06T21:09:45.447Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.432  34.580 1499.7567 21:09:45.57M
2015-11-06T21:09:45.647Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.432  34.581 1499.7568 21:09:45.77M
2015-11-06T21:09:45.852Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.433  34.581 1499.7572 21:09:45.97M
2015-11-06T21:09:46.057Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.433  34.582 1499.7581 21:09:46.19M
2015-11-06T21:09:46.257Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.434  34.582 1499.7593 21:09:46.39M
2015-11-06T21:09:46.462Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.435  34.583 1499.7609 21:09:46.59M
2015-11-06T21:09:46.662Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.436  34.584 1499.7628 21:09:46.78M
2015-11-06T21:09:46.882Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.438  34.585 1499.7655 21:09:47.00M
2015-11-06T21:09:47.067Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.437  34.584 1499.7648 21:09:47.22M
2015-11-06T21:09:47.272Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.437  34.584 1499.7646 21:09:47.40M
2015-11-06T21:09:47.477Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.440  34.587 1499.7695 21:09:47.60M
2015-11-06T21:09:47.682Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.438  34.585 1499.7675 21:09:47.80M
2015-11-06T21:09:47.882Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.436  34.583 1499.7651 21:09:48.02M
2015-11-06T21:09:48.082Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.437  34.583 1499.7653 21:09:48.22M
2015-11-06T21:09:48.287Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.437  34.583 1499.7650 21:09:48.41M
2015-11-06T21:09:48.492Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.436  34.583 1499.7640 21:09:48.61M
2015-11-06T21:09:48.692Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.437  34.583 1499.7646 21:09:48.81M
2015-11-06T21:09:48.897Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.437  34.584 1499.7645 21:09:49.03M
2015-11-06T21:09:49.102Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.437  34.584 1499.7634 21:09:49.23M
2015-11-06T21:09:49.307Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.443  34.590 1499.7701 21:09:49.43M
2015-11-06T21:09:49.507Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.440  34.587 1499.7651 21:09:49.63M
2015-11-06T21:09:49.707Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.439  34.587 1499.7643 21:09:49.83M
2015-11-06T21:09:49.912Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.439  34.587 1499.7640 21:09:50.05M
2015-11-06T21:09:50.117Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.440  34.588 1499.7646 21:09:50.25M
2015-11-06T21:09:50.317Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.441  34.589 1499.7661 21:09:50.45M
2015-11-06T21:09:50.522Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.442  34.590 1499.7670 21:09:50.64M
2015-11-06T21:09:50.727Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7632 21:09:50.84M
2015-11-06T21:09:50.927Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.429  34.577 1499.7509 21:09:51.07M
2015-11-06T21:09:51.132Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.429  34.577 1499.7513 21:09:51.26M
2015-11-06T21:09:51.352Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.428  34.577 1499.7510 21:09:51.46M
2015-11-06T21:09:51.537Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.428  34.576 1499.7505 21:09:51.68M
2015-11-06T21:09:51.737Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.427  34.576 1499.7502 21:09:51.86M
2015-11-06T21:09:51.942Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.426  34.575 1499.7500 21:09:52.08M
2015-11-06T21:09:52.147Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.426  34.574 1499.7515 21:09:52.28M
2015-11-06T21:09:52.347Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.426  34.574 1499.7521 21:09:52.48M
2015-11-06T21:09:52.552Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.427  34.574 1499.7527 21:09:52.68M
2015-11-06T21:09:52.752Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.427  34.575 1499.7534 21:09:52.87M
2015-11-06T21:09:52.962Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.427  34.575 1499.7537 21:09:53.09M
2015-11-06T21:09:53.162Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.434  34.582 1499.7600 21:09:53.29M
2015-11-06T21:09:53.362Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7609 21:09:53.49M
2015-11-06T21:09:53.567Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7618 21:09:53.69M
2015-11-06T21:09:53.772Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.436  34.584 1499.7618 21:09:53.89M
2015-11-06T21:09:54.008Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.435  34.583 1499.7623 21:09:54.11M
2015-11-06T21:09:54.177Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.436  34.583 1499.7625 21:09:54.31M
2015-11-06T21:09:54.377Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.435  34.583 1499.7626 21:09:54.51M
2015-11-06T21:09:54.582Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.436  34.583 1499.7629 21:09:54.70M
2015-11-06T21:09:54.787Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.436  34.583 1499.7629 21:09:54.90M
2015-11-06T21:09:54.987Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.435  34.581 1499.7633 21:09:55.12M
2015-11-06T21:09:55.187Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.434  34.581 1499.7621 21:09:55.32M
2015-11-06T21:09:55.392Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.434  34.581 1499.7614 21:09:55.52M
2015-11-06T21:09:55.597Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.438  34.585 1499.7644 21:09:55.72M
2015-11-06T21:09:55.817Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.438  34.585 1499.7642 21:09:55.92M
2015-11-06T21:09:56.002Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.432  34.579 1499.7574 21:09:56.16M
2015-11-06T21:09:56.202Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.434  34.582 1499.7601 21:09:56.34M
2015-11-06T21:09:56.407Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.435  34.583 1499.7610 21:09:56.53M
2015-11-06T21:09:56.612Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7614 21:09:56.73M
2015-11-06T21:09:56.817Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.438  34.586 1499.7639 21:09:56.93M
2015-11-06T21:09:57.017Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.439  34.587 1499.7644 21:09:57.15M
2015-11-06T21:09:57.222Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.587 1499.7633 21:09:57.35M
2015-11-06T21:09:57.417Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.430  34.579 1499.7533 21:09:57.55M
2015-11-06T21:09:57.627Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.430  34.578 1499.7526 21:09:57.74M
2015-11-06T21:09:57.832Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.429  34.577 1499.7509 21:09:57.95M
2015-11-06T21:09:58.032Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.428  34.576 1499.7500 21:09:58.17M
2015-11-06T21:09:58.247Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.429  34.577 1499.7523 21:09:58.37M
2015-11-06T21:09:58.437Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.430  34.578 1499.7551 21:09:58.57M
2015-11-06T21:09:58.642Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.431  34.579 1499.7559 21:09:58.76M
2015-11-06T21:09:58.847Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.432  34.580 1499.7574 21:09:58.96M
2015-11-06T21:09:59.047Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.433  34.581 1499.7595 21:09:59.18M
2015-11-06T21:09:59.252Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.435  34.582 1499.7615 21:09:59.38M
2015-11-06T21:09:59.452Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.436  34.583 1499.7639 21:09:59.58M
2015-11-06T21:09:59.657Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.436  34.583 1499.7646 21:09:59.78M
2015-11-06T21:09:59.862Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.437  34.583 1499.7660 21:10:00.00M