2015-11-06T21:08:00.072Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.441  34.588 1499.7688 21:08:00.20M
2015-11-06T21:08:00.277Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.440  34.587 1499.7675 21:08:00.40M
2015-11-06T21:08:00.477Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.440  34.587 1499.7656 21:08:00.60M
2015-11-06T21:08:00.682Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.440  34.588 1499.7655 21:08:00.80M
2015-11-06T21:08:00.882Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.440  34.586 1499.7681 21:08:01.02M
2015-11-06T21:08:01.087Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.440  34.586 1499.7683 21:08:01.21M
2015-11-06T21:08:01.292Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.440  34.587 1499.7687 21:08:01.41M
2015-11-06T21:08:01.492Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.440  34.586 1499.7684 21:08:01.61M
2015-11-06T21:08:01.697Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.440  34.587 1499.7678 21:08:01.81M
2015-11-06T21:08:01.897Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.440  34.587 1499.7672 21:08:02.03M
2015-11-06T21:08:02.102Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.440  34.587 1499.7683 21:08:02.23M
2015-11-06T21:08:02.307Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.441  34.587 1499.7694 21:08:02.43M
2015-11-06T21:08:02.507Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.441  34.587 1499.7686 21:08:02.63M
2015-11-06T21:08:02.712Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.441  34.587 1499.7681 21:08:02.83M
2015-11-06T21:08:02.912Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.441  34.588 1499.7668 21:08:03.05M
2015-11-06T21:08:03.117Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.441  34.588 1499.7660 21:08:03.24M
2015-11-06T21:08:03.322Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.441  34.588 1499.7664 21:08:03.45M
2015-11-06T21:08:03.522Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.441  34.588 1499.7653 21:08:03.65M
2015-11-06T21:08:03.727Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.440  34.588 1499.7646 21:08:03.84M
2015-11-06T21:08:03.927Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.440  34.588 1499.7640 21:08:04.06M
2015-11-06T21:08:04.147Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.440  34.588 1499.7628 21:08:04.26M
2015-11-06T21:08:04.332Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.439  34.588 1499.7618 21:08:04.48M
2015-11-06T21:08:04.537Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.439  34.588 1499.7616 21:08:04.66M
2015-11-06T21:08:04.742Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.588 1499.7616 21:08:04.86M
2015-11-06T21:08:04.947Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.439  34.588 1499.7617 21:08:05.08M
2015-11-06T21:08:05.147Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.439  34.588 1499.7627 21:08:05.28M
2015-11-06T21:08:05.352Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.588 1499.7615 21:08:05.48M
2015-11-06T21:08:05.547Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.588 1499.7616 21:08:05.67M
2015-11-06T21:08:05.757Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.588 1499.7616 21:08:05.87M
2015-11-06T21:08:05.957Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.587 1499.7623 21:08:06.09M
2015-11-06T21:08:06.162Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.587 1499.7628 21:08:06.29M
2015-11-06T21:08:06.367Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.438  34.586 1499.7633 21:08:06.49M
2015-11-06T21:08:06.572Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.439  34.587 1499.7642 21:08:06.69M
2015-11-06T21:08:06.767Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.439  34.587 1499.7653 21:08:06.89M
2015-11-06T21:08:06.977Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.440  34.587 1499.7667 21:08:07.10M
2015-11-06T21:08:07.178Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.440  34.587 1499.7679 21:08:07.31M
2015-11-06T21:08:07.383Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.439  34.586 1499.7678 21:08:07.51M
2015-11-06T21:08:07.583Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.439  34.586 1499.7668 21:08:07.71M
2015-11-06T21:08:07.788Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.439  34.586 1499.7671 21:08:07.90M
2015-11-06T21:08:07.993Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.439  34.586 1499.7665 21:08:08.12M
2015-11-06T21:08:08.192Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.438  34.585 1499.7653 21:08:08.32M
2015-11-06T21:08:08.397Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.438  34.585 1499.7656 21:08:08.52M
2015-11-06T21:08:08.613Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.438  34.585 1499.7659 21:08:08.72M
2015-11-06T21:08:08.803Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.438  34.585 1499.7664 21:08:08.93M
2015-11-06T21:08:09.008Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.438  34.585 1499.7666 21:08:09.14M
2015-11-06T21:08:09.213Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.439  34.586 1499.7665 21:08:09.34M
2015-11-06T21:08:09.413Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.440  34.587 1499.7673 21:08:09.54M
2015-11-06T21:08:09.618Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.440  34.587 1499.7673 21:08:09.73M
2015-11-06T21:08:09.818Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.440  34.587 1499.7660 21:08:09.93M
2015-11-06T21:08:10.023Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.587 1499.7644 21:08:10.15M
2015-11-06T21:08:10.223Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.587 1499.7635 21:08:10.35M
2015-11-06T21:08:10.428Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.439  34.587 1499.7642 21:08:10.55M
2015-11-06T21:08:10.628Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7638 21:08:10.75M
2015-11-06T21:08:10.833Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.586 1499.7637 21:08:10.95M
2015-11-06T21:08:11.038Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7639 21:08:11.16M
2015-11-06T21:08:11.238Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.586 1499.7645 21:08:11.37M
2015-11-06T21:08:11.443Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.586 1499.7646 21:08:11.56M
2015-11-06T21:08:11.643Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.586 1499.7646 21:08:11.76M
2015-11-06T21:08:11.848Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.439  34.587 1499.7646 21:08:11.96M
2015-11-06T21:08:12.087Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.586 1499.7635 21:08:12.18M
2015-11-06T21:08:12.258Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7629 21:08:12.38M
2015-11-06T21:08:12.458Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7628 21:08:12.58M
2015-11-06T21:08:12.658Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.437  34.585 1499.7627 21:08:12.78M
2015-11-06T21:08:12.863Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.437  34.584 1499.7626 21:08:13.00M
2015-11-06T21:08:13.083Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.436  34.584 1499.7620 21:08:13.20M
2015-11-06T21:08:13.268Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7612 21:08:13.41M
2015-11-06T21:08:13.473Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.434  34.582 1499.7600 21:08:13.59M
2015-11-06T21:08:13.673Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.436  34.584 1499.7612 21:08:13.79M
2015-11-06T21:08:13.878Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.584 1499.7617 21:08:14.01M
2015-11-06T21:08:14.083Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.437  34.585 1499.7620 21:08:14.21M
2015-11-06T21:08:14.283Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.438  34.585 1499.7632 21:08:14.41M
2015-11-06T21:08:14.488Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.438  34.585 1499.7651 21:08:14.61M
2015-11-06T21:08:14.727Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.440  34.587 1499.7662 21:08:14.81M
2015-11-06T21:08:14.893Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.440  34.587 1499.7673 21:08:15.03M
2015-11-06T21:08:15.098Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.441  34.587 1499.7682 21:08:15.23M
2015-11-06T21:08:15.298Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.441  34.587 1499.7686 21:08:15.43M
2015-11-06T21:08:15.503Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.441  34.587 1499.7689 21:08:15.62M
2015-11-06T21:08:15.703Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.441  34.588 1499.7681 21:08:15.82M
2015-11-06T21:08:15.908Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.441  34.588 1499.7676 21:08:16.04M
2015-11-06T21:08:16.113Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.441  34.588 1499.7668 21:08:16.24M
2015-11-06T21:08:16.318Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.441  34.588 1499.7662 21:08:16.44M
2015-11-06T21:08:16.518Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.588 1499.7664 21:08:16.64M
2015-11-06T21:08:16.718Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.589 1499.7660 21:08:16.84M
2015-11-06T21:08:16.923Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.441  34.589 1499.7642 21:08:17.05M
2015-11-06T21:08:17.128Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.441  34.589 1499.7627 21:08:17.26M
2015-11-06T21:08:17.328Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.441  34.590 1499.7625 21:08:17.45M
2015-11-06T21:08:17.553Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.437  34.587 1499.7576 21:08:17.65M
2015-11-06T21:08:17.738Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.437  34.587 1499.7576 21:08:17.87M
2015-11-06T21:08:17.938Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.437  34.587 1499.7583 21:08:18.07M
2015-11-06T21:08:18.143Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.437  34.587 1499.7576 21:08:18.27M
2015-11-06T21:08:18.343Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.437  34.587 1499.7567 21:08:18.47M
2015-11-06T21:08:18.548Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.433  34.583 1499.7518 21:08:18.67M
2015-11-06T21:08:18.767Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.433  34.583 1499.7537 21:08:18.87M
2015-11-06T21:08:18.953Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.434  34.583 1499.7545 21:08:19.09M
2015-11-06T21:08:19.158Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.433  34.582 1499.7559 21:08:19.29M
2015-11-06T21:08:19.363Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.433  34.581 1499.7565 21:08:19.48M
2015-11-06T21:08:19.563Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7631 21:08:19.69M
2015-11-06T21:08:19.763Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.439  34.586 1499.7646 21:08:19.88M
2015-11-06T21:08:19.968Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.440  34.587 1499.7668 21:08:20.10M
2015-11-06T21:08:20.173Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.441  34.588 1499.7689 21:08:20.30M
2015-11-06T21:08:20.378Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.442  34.589 1499.7710 21:08:20.50M
2015-11-06T21:08:20.578Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.439  34.586 1499.7695 21:08:20.70M
2015-11-06T21:08:20.778Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.439  34.585 1499.7694 21:08:20.90M
2015-11-06T21:08:21.007Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.440  34.585 1499.7708 21:08:21.12M
2015-11-06T21:08:21.188Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.439  34.585 1499.7703 21:08:21.32M
2015-11-06T21:08:21.393Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.438  34.584 1499.7697 21:08:21.51M
2015-11-06T21:08:21.593Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.442  34.588 1499.7738 21:08:21.71M
2015-11-06T21:08:21.798Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.443  34.589 1499.7737 21:08:21.91M
2015-11-06T21:08:22.018Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.445  34.591 1499.7749 21:08:22.13M
2015-11-06T21:08:22.203Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.445  34.592 1499.7744 21:08:22.35M
2015-11-06T21:08:22.410Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.445  34.592 1499.7750 21:08:22.53M
2015-11-06T21:08:22.610Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.446  34.593 1499.7745 21:08:22.73M
2015-11-06T21:08:22.810Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.439  34.586 1499.7666 21:08:22.93M
2015-11-06T21:08:23.013Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.439  34.586 1499.7668 21:08:23.14M
2015-11-06T21:08:23.218Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.439  34.586 1499.7678 21:08:23.34M
2015-11-06T21:08:23.423Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.440  34.586 1499.7678 21:08:23.55M
2015-11-06T21:08:23.623Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.441  34.588 1499.7687 21:08:23.74M
2015-11-06T21:08:23.823Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.442  34.589 1499.7697 21:08:23.94M
2015-11-06T21:08:24.028Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.443  34.590 1499.7694 21:08:24.16M
2015-11-06T21:08:24.233Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.443  34.590 1499.7695 21:08:24.36M
2015-11-06T21:08:24.439Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.444  34.591 1499.7695 21:08:24.56M
2015-11-06T21:08:24.638Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.443  34.590 1499.7701 21:08:24.76M
2015-11-06T21:08:24.838Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.443  34.590 1499.7704 21:08:24.96M
2015-11-06T21:08:25.043Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.443  34.589 1499.7700 21:08:25.17M
2015-11-06T21:08:25.249Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.442  34.588 1499.7699 21:08:25.38M
2015-11-06T21:08:25.453Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.442  34.588 1499.7692 21:08:25.57M
2015-11-06T21:08:25.653Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.442  34.588 1499.7698 21:08:25.77M
2015-11-06T21:08:25.858Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.441  34.587 1499.7693 21:08:25.97M
2015-11-06T21:08:26.058Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.442  34.588 1499.7697 21:08:26.19M
2015-11-06T21:08:26.263Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.442  34.588 1499.7700 21:08:26.39M
2015-11-06T21:08:26.483Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.442  34.588 1499.7698 21:08:26.59M
2015-11-06T21:08:26.673Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.442  34.588 1499.7699 21:08:26.80M
2015-11-06T21:08:26.868Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.434  34.580 1499.7601 21:08:27.01M
2015-11-06T21:08:27.073Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.432  34.579 1499.7578 21:08:27.20M
2015-11-06T21:08:27.278Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.431  34.578 1499.7561 21:08:27.40M
2015-11-06T21:08:27.484Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.433  34.580 1499.7585 21:08:27.60M
2015-11-06T21:08:27.684Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.434  34.581 1499.7601 21:08:27.80M
2015-11-06T21:08:27.884Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.435  34.582 1499.7614 21:08:28.02M
2015-11-06T21:08:28.089Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.436  34.583 1499.7626 21:08:28.22M
2015-11-06T21:08:28.293Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.437  34.584 1499.7635 21:08:28.42M
2015-11-06T21:08:28.498Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.439  34.585 1499.7651 21:08:28.62M
2015-11-06T21:08:28.698Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.440  34.587 1499.7660 21:08:28.82M
2015-11-06T21:08:28.898Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.441  34.589 1499.7672 21:08:29.03M
2015-11-06T21:08:29.104Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.441  34.589 1499.7665 21:08:29.23M
2015-11-06T21:08:29.308Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.441  34.589 1499.7661 21:08:29.43M
2015-11-06T21:08:29.508Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.441  34.589 1499.7670 21:08:29.63M
2015-11-06T21:08:29.714Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.441  34.589 1499.7671 21:08:29.83M
2015-11-06T21:08:29.918Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.441  34.589 1499.7666 21:08:30.05M
2015-11-06T21:08:30.123Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.441  34.588 1499.7670 21:08:30.25M
2015-11-06T21:08:30.323Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.440  34.588 1499.7667 21:08:30.45M
2015-11-06T21:08:30.530Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.441  34.588 1499.7675 21:08:30.65M
2015-11-06T21:08:30.730Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.440  34.587 1499.7665 21:08:30.85M
2015-11-06T21:08:30.954Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.440  34.587 1499.7671 21:08:31.07M
2015-11-06T21:08:31.133Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.443  34.590 1499.7721 21:08:31.28M
2015-11-06T21:08:31.339Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.443  34.590 1499.7722 21:08:31.46M
2015-11-06T21:08:31.538Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.443  34.590 1499.7734 21:08:31.66M
2015-11-06T21:08:31.744Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.443  34.590 1499.7721 21:08:31.86M
2015-11-06T21:08:31.949Z|I-OCEAN7-304-XXXX|  25.64  12.895  40.444  34.591 1499.7723 21:08:32.08M
2015-11-06T21:08:32.149Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.444  34.591 1499.7715 21:08:32.28M
2015-11-06T21:08:32.354Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.444  34.591 1499.7710 21:08:32.48M
2015-11-06T21:08:32.559Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.444  34.591 1499.7711 21:08:32.68M
2015-11-06T21:08:32.759Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.443  34.592 1499.7653 21:08:32.88M
2015-11-06T21:08:32.964Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.442  34.591 1499.7640 21:08:33.09M
2015-11-06T21:08:33.169Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.442  34.591 1499.7640 21:08:33.30M
2015-11-06T21:08:33.369Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.441  34.590 1499.7635 21:08:33.50M
2015-11-06T21:08:33.569Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.440  34.588 1499.7631 21:08:33.69M
2015-11-06T21:08:33.774Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.439  34.588 1499.7625 21:08:33.89M
2015-11-06T21:08:33.979Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.438  34.587 1499.7615 21:08:34.11M
2015-11-06T21:08:34.184Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.438  34.587 1499.7604 21:08:34.31M
2015-11-06T21:08:34.384Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.586 1499.7599 21:08:34.51M
2015-11-06T21:08:34.589Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.586 1499.7598 21:08:34.71M
2015-11-06T21:08:34.789Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.438  34.586 1499.7605 21:08:34.91M
2015-11-06T21:08:34.994Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.438  34.587 1499.7609 21:08:35.12M
2015-11-06T21:08:35.199Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.586 1499.7611 21:08:35.33M
2015-11-06T21:08:35.419Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7623 21:08:35.52M
2015-11-06T21:08:35.604Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7634 21:08:35.74M
2015-11-06T21:08:35.809Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7639 21:08:35.92M
2015-11-06T21:08:36.010Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.438  34.586 1499.7643 21:08:36.14M
2015-11-06T21:08:36.214Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.438  34.586 1499.7643 21:08:36.34M
2015-11-06T21:08:36.414Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.439  34.586 1499.7650 21:08:36.54M
2015-11-06T21:08:36.619Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.439  34.586 1499.7657 21:08:36.74M
2015-11-06T21:08:36.819Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.439  34.587 1499.7648 21:08:36.94M
2015-11-06T21:08:37.024Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.439  34.587 1499.7638 21:08:37.16M
2015-11-06T21:08:37.229Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.439  34.587 1499.7632 21:08:37.35M
2015-11-06T21:08:37.429Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.438  34.587 1499.7632 21:08:37.55M
2015-11-06T21:08:37.629Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.438  34.586 1499.7638 21:08:37.75M
2015-11-06T21:08:37.834Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.438  34.586 1499.7633 21:08:37.95M
2015-11-06T21:08:38.039Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7637 21:08:38.17M
2015-11-06T21:08:38.244Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.435  34.583 1499.7605 21:08:38.37M
2015-11-06T21:08:38.444Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.435  34.583 1499.7601 21:08:38.57M
2015-11-06T21:08:38.649Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.436  34.584 1499.7605 21:08:38.76M
2015-11-06T21:08:38.854Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.432  34.581 1499.7562 21:08:38.97M
2015-11-06T21:08:39.054Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.432  34.580 1499.7550 21:08:39.19M
2015-11-06T21:08:39.254Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.434  34.582 1499.7578 21:08:39.38M
2015-11-06T21:08:39.459Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.582 1499.7577 21:08:39.58M
2015-11-06T21:08:39.664Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.434  34.583 1499.7577 21:08:39.78M
2015-11-06T21:08:39.884Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.435  34.583 1499.7584 21:08:40.00M
2015-11-06T21:08:40.069Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.435  34.583 1499.7598 21:08:40.22M
2015-11-06T21:08:40.274Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.436  34.583 1499.7609 21:08:40.40M
2015-11-06T21:08:40.474Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.437  34.585 1499.7625 21:08:40.60M
2015-11-06T21:08:40.679Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.438  34.586 1499.7633 21:08:40.80M
2015-11-06T21:08:40.884Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.586 1499.7627 21:08:41.02M
2015-11-06T21:08:41.084Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.438  34.586 1499.7614 21:08:41.22M
2015-11-06T21:08:41.327Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.438  34.587 1499.7611 21:08:41.42M
2015-11-06T21:08:41.489Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.438  34.587 1499.7617 21:08:41.61M
2015-11-06T21:08:41.694Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.438  34.587 1499.7621 21:08:41.81M
2015-11-06T21:08:41.894Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.586 1499.7628 21:08:42.03M
2015-11-06T21:08:42.099Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.439  34.586 1499.7632 21:08:42.23M
2015-11-06T21:08:42.304Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.439  34.587 1499.7629 21:08:42.43M
2015-11-06T21:08:42.509Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.440  34.588 1499.7638 21:08:42.63M
2015-11-06T21:08:42.709Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.589 1499.7654 21:08:42.83M
2015-11-06T21:08:42.914Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.589 1499.7648 21:08:43.05M
2015-11-06T21:08:43.114Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.440  34.588 1499.7644 21:08:43.24M
2015-11-06T21:08:43.319Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.440  34.588 1499.7634 21:08:43.44M
2015-11-06T21:08:43.519Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.439  34.587 1499.7640 21:08:43.64M
2015-11-06T21:08:43.724Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.439  34.587 1499.7650 21:08:43.84M
2015-11-06T21:08:43.930Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.439  34.587 1499.7618 21:08:44.06M
2015-11-06T21:08:44.130Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7607 21:08:44.26M
2015-11-06T21:08:44.349Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.436  34.585 1499.7585 21:08:44.46M
2015-11-06T21:08:44.534Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.440  34.589 1499.7621 21:08:44.67M
2015-11-06T21:08:44.739Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.440  34.590 1499.7622 21:08:44.86M
2015-11-06T21:08:44.939Z|I-OCEAN7-304-XXXX|  25.56  12.893  40.441  34.590 1499.7633 21:08:45.08M
2015-11-06T21:08:45.144Z|I-OCEAN7-304-XXXX|  25.61  12.893  40.441  34.590 1499.7644 21:08:45.27M
2015-11-06T21:08:45.344Z|I-OCEAN7-304-XXXX|  25.60  12.893  40.440  34.590 1499.7631 21:08:45.47M
2015-11-06T21:08:45.549Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.441  34.590 1499.7631 21:08:45.67M
2015-11-06T21:08:45.754Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.441  34.591 1499.7642 21:08:45.87M
2015-11-06T21:08:45.959Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.442  34.591 1499.7650 21:08:46.09M
2015-11-06T21:08:46.159Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.441  34.590 1499.7646 21:08:46.29M
2015-11-06T21:08:46.359Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.441  34.590 1499.7654 21:08:46.49M
2015-11-06T21:08:46.564Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.433  34.582 1499.7567 21:08:46.69M
2015-11-06T21:08:46.769Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.433  34.581 1499.7563 21:08:46.88M
2015-11-06T21:08:46.974Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.433  34.582 1499.7560 21:08:47.10M
2015-11-06T21:08:47.174Z|I-OCEAN7-304-XXXX|  25.61  12.893  40.432  34.581 1499.7540 21:08:47.30M
2015-11-06T21:08:47.379Z|I-OCEAN7-304-XXXX|  25.61  12.893  40.431  34.581 1499.7531 21:08:47.50M
2015-11-06T21:08:47.579Z|I-OCEAN7-304-XXXX|  25.61  12.893  40.431  34.581 1499.7531 21:08:47.70M
2015-11-06T21:08:47.784Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.431  34.580 1499.7521 21:08:47.90M
2015-11-06T21:08:47.989Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.430  34.580 1499.7512 21:08:48.12M
2015-11-06T21:08:48.189Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.431  34.580 1499.7516 21:08:48.32M
2015-11-06T21:08:48.394Z|I-OCEAN7-304-XXXX|  25.56  12.893  40.432  34.581 1499.7527 21:08:48.52M
2015-11-06T21:08:48.594Z|I-OCEAN7-304-XXXX|  25.57  12.893  40.433  34.582 1499.7546 21:08:48.72M
2015-11-06T21:08:48.814Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.434  34.583 1499.7560 21:08:48.92M
2015-11-06T21:08:49.004Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.434  34.583 1499.7568 21:08:49.15M
2015-11-06T21:08:49.208Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.435  34.584 1499.7585 21:08:49.33M
2015-11-06T21:08:49.410Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.436  34.585 1499.7592 21:08:49.53M
2015-11-06T21:08:49.614Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.434  34.582 1499.7560 21:08:49.73M
2015-11-06T21:08:49.814Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.434  34.583 1499.7559 21:08:49.93M
2015-11-06T21:08:50.014Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.435  34.584 1499.7573 21:08:50.15M
2015-11-06T21:08:50.219Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.437  34.585 1499.7600 21:08:50.35M
2015-11-06T21:08:50.424Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.438  34.585 1499.7623 21:08:50.55M
2015-11-06T21:08:50.624Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.437  34.585 1499.7632 21:08:50.75M
2015-11-06T21:08:50.829Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.584 1499.7626 21:08:50.95M
2015-11-06T21:08:51.034Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.436  34.584 1499.7626 21:08:51.16M
2015-11-06T21:08:51.234Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.436  34.583 1499.7620 21:08:51.36M
2015-11-06T21:08:51.439Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.429  34.577 1499.7534 21:08:51.56M
2015-11-06T21:08:51.639Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.431  34.579 1499.7555 21:08:51.76M
2015-11-06T21:08:51.844Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.432  34.580 1499.7554 21:08:51.96M
2015-11-06T21:08:52.044Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.432  34.581 1499.7557 21:08:52.18M
2015-11-06T21:08:52.254Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.433  34.581 1499.7572 21:08:52.38M
2015-11-06T21:08:52.454Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.434  34.582 1499.7570 21:08:52.58M
2015-11-06T21:08:52.655Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.434  34.583 1499.7581 21:08:52.78M
2015-11-06T21:08:52.859Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.435  34.583 1499.7594 21:08:52.97M
2015-11-06T21:08:53.064Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7604 21:08:53.19M
2015-11-06T21:08:53.285Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.441  34.589 1499.7665 21:08:53.39M
2015-11-06T21:08:53.469Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.442  34.590 1499.7667 21:08:53.61M
2015-11-06T21:08:53.675Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.443  34.590 1499.7681 21:08:53.79M
2015-11-06T21:08:53.874Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.443  34.590 1499.7677 21:08:54.01M
2015-11-06T21:08:54.080Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.443  34.590 1499.7690 21:08:54.21M
2015-11-06T21:08:54.280Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.444  34.591 1499.7698 21:08:54.41M
2015-11-06T21:08:54.484Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.444  34.591 1499.7703 21:08:54.61M
2015-11-06T21:08:54.690Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.436  34.583 1499.7617 21:08:54.81M
2015-11-06T21:08:54.890Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.436  34.583 1499.7614 21:08:55.03M
2015-11-06T21:08:55.095Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.436  34.582 1499.7614 21:08:55.22M
2015-11-06T21:08:55.295Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.436  34.583 1499.7612 21:08:55.42M
2015-11-06T21:08:55.499Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.437  34.584 1499.7616 21:08:55.62M
2015-11-06T21:08:55.700Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.437  34.585 1499.7625 21:08:55.82M
2015-11-06T21:08:55.905Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.438  34.585 1499.7628 21:08:56.04M
2015-11-06T21:08:56.110Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.439  34.586 1499.7649 21:08:56.24M
2015-11-06T21:08:56.310Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.440  34.587 1499.7659 21:08:56.44M
2015-11-06T21:08:56.515Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.441  34.588 1499.7666 21:08:56.64M
2015-11-06T21:08:56.715Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.442  34.589 1499.7670 21:08:56.84M
2015-11-06T21:08:56.920Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.443  34.590 1499.7675 21:08:57.05M
2015-11-06T21:08:57.125Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.443  34.591 1499.7692 21:08:57.26M
2015-11-06T21:08:57.325Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7642 21:08:57.45M
2015-11-06T21:08:57.530Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.436  34.584 1499.7617 21:08:57.65M
2015-11-06T21:08:57.750Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.437  34.585 1499.7621 21:08:57.85M
2015-11-06T21:08:57.935Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.437  34.586 1499.7620 21:08:58.09M
2015-11-06T21:08:58.135Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.438  34.586 1499.7629 21:08:58.27M
2015-11-06T21:08:58.340Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.438  34.587 1499.7637 21:08:58.47M
2015-11-06T21:08:58.545Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.439  34.587 1499.7648 21:08:58.67M
2015-11-06T21:08:58.745Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.439  34.588 1499.7651 21:08:58.87M
2015-11-06T21:08:58.945Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.440  34.588 1499.7659 21:08:59.08M
2015-11-06T21:08:59.150Z|I-OCEAN7-304-XXXX|  25.64  12.894  40.441  34.589 1499.7661 21:08:59.28M
2015-11-06T21:08:59.367Z|I-OCEAN7-304-XXXX|  25.65  12.894  40.441  34.589 1499.7661 21:08:59.48M
2015-11-06T21:08:59.560Z|I-OCEAN7-304-XXXX|  25.71  12.894  40.441  34.589 1499.7678 21:08:59.68M
2015-11-06T21:08:59.760Z|I-OCEAN7-304-XXXX|  25.71  12.894  40.441  34.590 1499.7681 21:08:59.88M
2015-11-06T21:08:59.965Z|I-OCEAN7-304-XXXX|  25.70  12.894  40.441  34.590 1499.7681 21:09:00.10M