2015-11-06T21:07:00.180Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.439 34.586 1499.7638 21:07:00.30M 2015-11-06T21:07:00.380Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.439 34.586 1499.7644 21:07:00.50M 2015-11-06T21:07:00.585Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.588 1499.7655 21:07:00.70M 2015-11-06T21:07:00.807Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.588 1499.7666 21:07:00.90M 2015-11-06T21:07:00.990Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.589 1499.7673 21:07:01.12M 2015-11-06T21:07:01.195Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.443 34.591 1499.7678 21:07:01.32M 2015-11-06T21:07:01.400Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.444 34.592 1499.7682 21:07:01.52M 2015-11-06T21:07:01.615Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.443 34.591 1499.7679 21:07:01.72M 2015-11-06T21:07:01.807Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.443 34.591 1499.7679 21:07:01.93M 2015-11-06T21:07:02.055Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.443 34.591 1499.7672 21:07:02.14M 2015-11-06T21:07:02.210Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.591 1499.7681 21:07:02.38M 2015-11-06T21:07:02.410Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.591 1499.7682 21:07:02.53M 2015-11-06T21:07:02.615Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.591 1499.7671 21:07:02.73M 2015-11-06T21:07:02.820Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.442 34.590 1499.7668 21:07:02.93M 2015-11-06T21:07:03.020Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7659 21:07:03.15M 2015-11-06T21:07:03.225Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7655 21:07:03.35M 2015-11-06T21:07:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7644 21:07:03.55M 2015-11-06T21:07:03.630Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.586 1499.7642 21:07:03.75M 2015-11-06T21:07:03.835Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7642 21:07:03.95M 2015-11-06T21:07:04.035Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7628 21:07:04.17M 2015-11-06T21:07:04.240Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7620 21:07:04.36M 2015-11-06T21:07:04.445Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.584 1499.7611 21:07:04.56M 2015-11-06T21:07:04.645Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7612 21:07:04.76M 2015-11-06T21:07:04.850Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7610 21:07:04.96M 2015-11-06T21:07:05.050Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7607 21:07:05.18M 2015-11-06T21:07:05.255Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.584 1499.7611 21:07:05.38M 2015-11-06T21:07:05.455Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7629 21:07:05.58M 2015-11-06T21:07:05.687Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7643 21:07:05.78M 2015-11-06T21:07:05.860Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7653 21:07:05.97M 2015-11-06T21:07:06.080Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7670 21:07:06.19M 2015-11-06T21:07:06.287Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7644 21:07:06.41M 2015-11-06T21:07:06.470Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7654 21:07:06.59M 2015-11-06T21:07:06.675Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.589 1499.7657 21:07:06.79M 2015-11-06T21:07:06.880Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.441 34.589 1499.7661 21:07:07.01M 2015-11-06T21:07:07.130Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.441 34.589 1499.7661 21:07:07.21M 2015-11-06T21:07:07.285Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.441 34.589 1499.7648 21:07:07.45M 2015-11-06T21:07:07.485Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.441 34.590 1499.7638 21:07:07.61M 2015-11-06T21:07:07.690Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.441 34.590 1499.7638 21:07:07.80M 2015-11-06T21:07:07.895Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7590 21:07:08.03M 2015-11-06T21:07:08.100Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.436 34.585 1499.7590 21:07:08.22M 2015-11-06T21:07:08.300Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.585 1499.7588 21:07:08.42M 2015-11-06T21:07:08.500Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7596 21:07:08.62M 2015-11-06T21:07:08.705Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7601 21:07:08.82M 2015-11-06T21:07:08.910Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.439 34.588 1499.7607 21:07:09.04M 2015-11-06T21:07:09.110Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.588 1499.7614 21:07:09.24M 2015-11-06T21:07:09.315Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.439 34.587 1499.7615 21:07:09.44M 2015-11-06T21:07:09.520Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.439 34.587 1499.7620 21:07:09.63M 2015-11-06T21:07:09.727Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7623 21:07:09.84M 2015-11-06T21:07:09.925Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7626 21:07:10.06M 2015-11-06T21:07:10.130Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7635 21:07:10.25M 2015-11-06T21:07:10.330Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7646 21:07:10.45M 2015-11-06T21:07:10.550Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7653 21:07:10.65M 2015-11-06T21:07:10.735Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7657 21:07:10.87M 2015-11-06T21:07:10.940Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.441 34.589 1499.7668 21:07:11.07M 2015-11-06T21:07:11.140Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.441 34.589 1499.7664 21:07:11.27M 2015-11-06T21:07:11.345Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.441 34.588 1499.7661 21:07:11.47M 2015-11-06T21:07:11.550Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.439 34.586 1499.7645 21:07:11.67M 2015-11-06T21:07:11.750Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7625 21:07:11.87M 2015-11-06T21:07:11.950Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7610 21:07:12.08M 2015-11-06T21:07:12.160Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.583 1499.7607 21:07:12.28M 2015-11-06T21:07:12.360Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.435 34.582 1499.7604 21:07:12.48M 2015-11-06T21:07:12.565Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.435 34.582 1499.7609 21:07:12.68M 2015-11-06T21:07:12.765Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.435 34.582 1499.7603 21:07:12.88M 2015-11-06T21:07:12.970Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.582 1499.7598 21:07:13.10M 2015-11-06T21:07:13.175Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7659 21:07:13.30M 2015-11-06T21:07:13.375Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.589 1499.7675 21:07:13.50M 2015-11-06T21:07:13.580Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.442 34.589 1499.7677 21:07:13.70M 2015-11-06T21:07:13.780Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7682 21:07:13.89M 2015-11-06T21:07:13.980Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.442 34.590 1499.7677 21:07:14.11M 2015-11-06T21:07:14.185Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.442 34.590 1499.7677 21:07:14.31M 2015-11-06T21:07:14.390Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.443 34.590 1499.7684 21:07:14.51M 2015-11-06T21:07:14.595Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.443 34.591 1499.7687 21:07:14.71M 2015-11-06T21:07:14.795Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.590 1499.7682 21:07:14.91M 2015-11-06T21:07:15.015Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.442 34.589 1499.7679 21:07:15.13M 2015-11-06T21:07:15.205Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.441 34.590 1499.7632 21:07:15.34M 2015-11-06T21:07:15.405Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.440 34.590 1499.7621 21:07:15.53M 2015-11-06T21:07:15.605Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.440 34.589 1499.7607 21:07:15.73M 2015-11-06T21:07:15.815Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.439 34.588 1499.7610 21:07:15.92M 2015-11-06T21:07:16.015Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7598 21:07:16.14M 2015-11-06T21:07:16.215Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7594 21:07:16.34M 2015-11-06T21:07:16.420Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.586 1499.7596 21:07:16.54M 2015-11-06T21:07:16.625Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.586 1499.7603 21:07:16.74M 2015-11-06T21:07:16.825Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.586 1499.7614 21:07:16.94M 2015-11-06T21:07:17.030Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7618 21:07:17.16M 2015-11-06T21:07:17.235Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7625 21:07:17.36M 2015-11-06T21:07:17.435Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.585 1499.7627 21:07:17.56M 2015-11-06T21:07:17.640Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7635 21:07:17.76M 2015-11-06T21:07:17.840Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.584 1499.7637 21:07:17.95M 2015-11-06T21:07:18.046Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.438 34.584 1499.7648 21:07:18.17M 2015-11-06T21:07:18.250Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.438 34.584 1499.7653 21:07:18.37M 2015-11-06T21:07:18.450Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.438 34.584 1499.7648 21:07:18.57M 2015-11-06T21:07:18.655Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.438 34.584 1499.7651 21:07:18.77M 2015-11-06T21:07:18.855Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.438 34.584 1499.7651 21:07:18.97M 2015-11-06T21:07:19.060Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.438 34.584 1499.7655 21:07:19.19M 2015-11-06T21:07:19.265Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.438 34.584 1499.7656 21:07:19.39M 2015-11-06T21:07:19.480Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.438 34.584 1499.7659 21:07:19.59M 2015-11-06T21:07:19.665Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.438 34.584 1499.7657 21:07:19.80M 2015-11-06T21:07:19.870Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.584 1499.7649 21:07:20.00M 2015-11-06T21:07:20.075Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7648 21:07:20.20M 2015-11-06T21:07:20.275Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7649 21:07:20.40M 2015-11-06T21:07:20.480Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.583 1499.7648 21:07:20.60M 2015-11-06T21:07:20.685Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.437 34.583 1499.7651 21:07:20.80M 2015-11-06T21:07:20.886Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.436 34.583 1499.7643 21:07:21.02M 2015-11-06T21:07:21.091Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.436 34.583 1499.7634 21:07:21.22M 2015-11-06T21:07:21.296Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.436 34.583 1499.7629 21:07:21.42M 2015-11-06T21:07:21.495Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.436 34.583 1499.7640 21:07:21.62M 2015-11-06T21:07:21.701Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.436 34.584 1499.7646 21:07:21.82M 2015-11-06T21:07:21.901Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.436 34.583 1499.7646 21:07:22.03M 2015-11-06T21:07:22.106Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.437 34.583 1499.7649 21:07:22.23M 2015-11-06T21:07:22.306Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.437 34.584 1499.7651 21:07:22.43M 2015-11-06T21:07:22.516Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.437 34.584 1499.7655 21:07:22.63M 2015-11-06T21:07:22.716Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.437 34.584 1499.7659 21:07:22.83M 2015-11-06T21:07:22.921Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7654 21:07:23.05M 2015-11-06T21:07:23.121Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.584 1499.7665 21:07:23.25M 2015-11-06T21:07:23.326Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7666 21:07:23.45M 2015-11-06T21:07:23.526Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.438 34.585 1499.7664 21:07:23.65M 2015-11-06T21:07:23.731Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.585 1499.7662 21:07:23.85M 2015-11-06T21:07:23.951Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7666 21:07:24.07M 2015-11-06T21:07:24.141Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7661 21:07:24.28M 2015-11-06T21:07:24.341Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7666 21:07:24.46M 2015-11-06T21:07:24.546Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7651 21:07:24.66M 2015-11-06T21:07:24.746Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7645 21:07:24.86M 2015-11-06T21:07:24.946Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7638 21:07:25.08M 2015-11-06T21:07:25.151Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7638 21:07:25.28M 2015-11-06T21:07:25.356Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.438 34.585 1499.7626 21:07:25.48M 2015-11-06T21:07:25.556Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.585 1499.7629 21:07:25.68M 2015-11-06T21:07:25.761Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7633 21:07:25.87M 2015-11-06T21:07:25.967Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7638 21:07:26.09M 2015-11-06T21:07:26.166Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7637 21:07:26.29M 2015-11-06T21:07:26.366Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.587 1499.7640 21:07:26.49M 2015-11-06T21:07:26.571Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7649 21:07:26.69M 2015-11-06T21:07:26.776Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7661 21:07:26.89M 2015-11-06T21:07:26.976Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.441 34.588 1499.7668 21:07:27.11M 2015-11-06T21:07:27.181Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7672 21:07:27.30M 2015-11-06T21:07:27.386Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7686 21:07:27.51M 2015-11-06T21:07:27.586Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.442 34.588 1499.7697 21:07:27.70M 2015-11-06T21:07:27.791Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.442 34.589 1499.7714 21:07:27.90M 2015-11-06T21:07:27.991Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.443 34.590 1499.7726 21:07:28.12M 2015-11-06T21:07:28.196Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.444 34.591 1499.7738 21:07:28.32M 2015-11-06T21:07:28.416Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.446 34.592 1499.7750 21:07:28.52M 2015-11-06T21:07:28.601Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.447 34.593 1499.7766 21:07:28.74M 2015-11-06T21:07:28.806Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.594 1499.7772 21:07:28.92M 2015-11-06T21:07:29.011Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.594 1499.7777 21:07:29.14M 2015-11-06T21:07:29.243Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.596 1499.7787 21:07:29.34M 2015-11-06T21:07:29.416Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.597 1499.7794 21:07:29.54M 2015-11-06T21:07:29.647Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.597 1499.7795 21:07:29.73M 2015-11-06T21:07:29.821Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.598 1499.7797 21:07:29.94M 2015-11-06T21:07:30.021Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.599 1499.7804 21:07:30.15M 2015-11-06T21:07:30.226Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.453 34.599 1499.7815 21:07:30.35M 2015-11-06T21:07:30.431Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.599 1499.7816 21:07:30.55M 2015-11-06T21:07:30.631Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.598 1499.7808 21:07:30.75M 2015-11-06T21:07:30.836Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.452 34.598 1499.7805 21:07:30.95M 2015-11-06T21:07:31.041Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.452 34.598 1499.7800 21:07:31.17M 2015-11-06T21:07:31.241Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.451 34.598 1499.7793 21:07:31.37M 2015-11-06T21:07:31.446Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.450 34.597 1499.7771 21:07:31.57M 2015-11-06T21:07:31.646Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.450 34.597 1499.7764 21:07:31.76M 2015-11-06T21:07:31.851Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.449 34.596 1499.7760 21:07:31.96M 2015-11-06T21:07:32.051Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.449 34.596 1499.7759 21:07:32.18M 2015-11-06T21:07:32.256Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.448 34.595 1499.7747 21:07:32.38M 2015-11-06T21:07:32.461Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.595 1499.7732 21:07:32.58M 2015-11-06T21:07:32.661Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.595 1499.7729 21:07:32.78M 2015-11-06T21:07:32.881Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.594 1499.7721 21:07:33.00M 2015-11-06T21:07:33.066Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.594 1499.7721 21:07:33.21M 2015-11-06T21:07:33.271Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.447 34.594 1499.7719 21:07:33.39M 2015-11-06T21:07:33.476Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.447 34.595 1499.7726 21:07:33.59M 2015-11-06T21:07:33.676Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.444 34.592 1499.7688 21:07:33.80M 2015-11-06T21:07:33.881Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.444 34.591 1499.7689 21:07:34.01M 2015-11-06T21:07:34.087Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.443 34.590 1499.7675 21:07:34.21M 2015-11-06T21:07:34.291Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.589 1499.7661 21:07:34.41M 2015-11-06T21:07:34.491Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.441 34.589 1499.7661 21:07:34.61M 2015-11-06T21:07:34.696Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7659 21:07:34.81M 2015-11-06T21:07:34.896Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7631 21:07:35.03M 2015-11-06T21:07:35.101Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7633 21:07:35.23M 2015-11-06T21:07:35.306Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7637 21:07:35.43M 2015-11-06T21:07:35.506Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.439 34.587 1499.7654 21:07:35.63M 2015-11-06T21:07:35.711Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.440 34.587 1499.7661 21:07:35.82M 2015-11-06T21:07:35.911Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7671 21:07:36.04M 2015-11-06T21:07:36.116Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7673 21:07:36.24M 2015-11-06T21:07:36.316Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7678 21:07:36.44M 2015-11-06T21:07:36.521Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.587 1499.7670 21:07:36.64M 2015-11-06T21:07:36.721Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.440 34.588 1499.7672 21:07:36.84M 2015-11-06T21:07:36.926Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.441 34.589 1499.7686 21:07:37.06M 2015-11-06T21:07:37.131Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7687 21:07:37.26M 2015-11-06T21:07:37.346Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.441 34.588 1499.7683 21:07:37.46M 2015-11-06T21:07:37.536Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.588 1499.7675 21:07:37.67M 2015-11-06T21:07:37.741Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.588 1499.7677 21:07:37.86M 2015-11-06T21:07:37.941Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.588 1499.7679 21:07:38.07M 2015-11-06T21:07:38.141Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7679 21:07:38.27M 2015-11-06T21:07:38.346Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.442 34.589 1499.7678 21:07:38.47M 2015-11-06T21:07:38.551Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.442 34.589 1499.7688 21:07:38.67M 2015-11-06T21:07:38.751Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.588 1499.7687 21:07:38.87M 2015-11-06T21:07:38.956Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.589 1499.7690 21:07:39.08M 2015-11-06T21:07:39.161Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.589 1499.7688 21:07:39.29M 2015-11-06T21:07:39.361Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.589 1499.7689 21:07:39.49M 2015-11-06T21:07:39.567Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.442 34.589 1499.7692 21:07:39.68M 2015-11-06T21:07:39.771Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.443 34.589 1499.7703 21:07:39.88M 2015-11-06T21:07:39.971Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.442 34.589 1499.7698 21:07:40.10M 2015-11-06T21:07:40.176Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.442 34.589 1499.7686 21:07:40.30M 2015-11-06T21:07:40.381Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.442 34.589 1499.7681 21:07:40.50M 2015-11-06T21:07:40.576Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.442 34.589 1499.7673 21:07:40.70M 2015-11-06T21:07:40.786Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.442 34.589 1499.7672 21:07:40.90M 2015-11-06T21:07:40.986Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.442 34.589 1499.7662 21:07:41.12M 2015-11-06T21:07:41.207Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.441 34.589 1499.7657 21:07:41.32M 2015-11-06T21:07:41.391Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7657 21:07:41.52M 2015-11-06T21:07:41.596Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.442 34.590 1499.7657 21:07:41.71M 2015-11-06T21:07:41.816Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.442 34.590 1499.7660 21:07:41.91M 2015-11-06T21:07:42.002Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7659 21:07:42.15M 2015-11-06T21:07:42.206Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7655 21:07:42.33M 2015-11-06T21:07:42.412Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.589 1499.7656 21:07:42.53M 2015-11-06T21:07:42.612Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.441 34.589 1499.7665 21:07:42.73M 2015-11-06T21:07:42.816Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.435 34.584 1499.7604 21:07:42.93M 2015-11-06T21:07:43.016Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.436 34.584 1499.7605 21:07:43.15M 2015-11-06T21:07:43.221Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.437 34.585 1499.7623 21:07:43.35M 2015-11-06T21:07:43.447Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.439 34.587 1499.7657 21:07:43.55M 2015-11-06T21:07:43.627Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.586 1499.7648 21:07:43.74M 2015-11-06T21:07:43.831Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7646 21:07:43.94M 2015-11-06T21:07:44.036Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7645 21:07:44.16M 2015-11-06T21:07:44.236Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.438 34.585 1499.7650 21:07:44.36M 2015-11-06T21:07:44.442Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.437 34.584 1499.7645 21:07:44.56M 2015-11-06T21:07:44.642Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.437 34.584 1499.7635 21:07:44.76M 2015-11-06T21:07:44.842Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.584 1499.7631 21:07:44.96M 2015-11-06T21:07:45.047Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7631 21:07:45.17M 2015-11-06T21:07:45.252Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7640 21:07:45.37M 2015-11-06T21:07:45.452Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7645 21:07:45.58M 2015-11-06T21:07:45.657Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7650 21:07:45.77M 2015-11-06T21:07:45.862Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.439 34.586 1499.7646 21:07:45.97M 2015-11-06T21:07:46.062Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7649 21:07:46.19M 2015-11-06T21:07:46.282Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7649 21:07:46.39M 2015-11-06T21:07:46.472Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7651 21:07:46.61M 2015-11-06T21:07:46.672Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.439 34.586 1499.7654 21:07:46.79M 2015-11-06T21:07:46.877Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.439 34.586 1499.7644 21:07:47.01M 2015-11-06T21:07:47.082Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.586 1499.7642 21:07:47.21M 2015-11-06T21:07:47.282Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7649 21:07:47.41M 2015-11-06T21:07:47.487Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7655 21:07:47.60M 2015-11-06T21:07:47.687Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7653 21:07:47.81M 2015-11-06T21:07:47.892Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7649 21:07:48.02M 2015-11-06T21:07:48.092Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7643 21:07:48.22M 2015-11-06T21:07:48.297Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7628 21:07:48.42M 2015-11-06T21:07:48.502Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7618 21:07:48.62M 2015-11-06T21:07:48.702Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7611 21:07:48.82M 2015-11-06T21:07:48.907Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7614 21:07:49.04M 2015-11-06T21:07:49.107Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7622 21:07:49.24M 2015-11-06T21:07:49.312Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7623 21:07:49.44M 2015-11-06T21:07:49.517Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7620 21:07:49.63M 2015-11-06T21:07:49.717Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7622 21:07:49.83M 2015-11-06T21:07:49.922Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7635 21:07:50.05M 2015-11-06T21:07:50.122Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.585 1499.7635 21:07:50.25M 2015-11-06T21:07:50.327Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7633 21:07:50.45M 2015-11-06T21:07:50.532Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.586 1499.7633 21:07:50.65M 2015-11-06T21:07:50.747Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7632 21:07:50.85M 2015-11-06T21:07:50.932Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7631 21:07:51.08M 2015-11-06T21:07:51.137Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7637 21:07:51.26M 2015-11-06T21:07:51.342Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.586 1499.7639 21:07:51.46M 2015-11-06T21:07:51.547Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.586 1499.7640 21:07:51.66M 2015-11-06T21:07:51.747Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.586 1499.7635 21:07:51.86M 2015-11-06T21:07:51.952Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.586 1499.7635 21:07:52.08M 2015-11-06T21:07:52.157Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7625 21:07:52.28M 2015-11-06T21:07:52.357Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.586 1499.7611 21:07:52.48M 2015-11-06T21:07:52.562Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.586 1499.7612 21:07:52.68M 2015-11-06T21:07:52.762Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7612 21:07:52.88M 2015-11-06T21:07:52.967Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.587 1499.7610 21:07:53.10M 2015-11-06T21:07:53.172Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.588 1499.7616 21:07:53.30M 2015-11-06T21:07:53.367Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7610 21:07:53.50M 2015-11-06T21:07:53.589Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.587 1499.7612 21:07:53.69M 2015-11-06T21:07:53.777Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.587 1499.7614 21:07:53.89M 2015-11-06T21:07:54.007Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7626 21:07:54.11M 2015-11-06T21:07:54.182Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7625 21:07:54.31M 2015-11-06T21:07:54.387Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7629 21:07:54.51M 2015-11-06T21:07:54.592Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7632 21:07:54.71M 2015-11-06T21:07:54.792Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7629 21:07:54.91M 2015-11-06T21:07:54.997Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7631 21:07:55.13M 2015-11-06T21:07:55.212Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7643 21:07:55.33M 2015-11-06T21:07:55.402Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.587 1499.7656 21:07:55.54M 2015-11-06T21:07:55.607Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7662 21:07:55.72M 2015-11-06T21:07:55.807Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7660 21:07:55.92M 2015-11-06T21:07:56.012Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.587 1499.7657 21:07:56.14M 2015-11-06T21:07:56.232Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7667 21:07:56.34M 2015-11-06T21:07:56.417Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.441 34.587 1499.7693 21:07:56.54M 2015-11-06T21:07:56.617Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.441 34.587 1499.7699 21:07:56.74M 2015-11-06T21:07:56.822Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.441 34.588 1499.7709 21:07:56.94M 2015-11-06T21:07:57.027Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.442 34.588 1499.7712 21:07:57.16M 2015-11-06T21:07:57.232Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.442 34.588 1499.7717 21:07:57.36M 2015-11-06T21:07:57.432Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.442 34.588 1499.7726 21:07:57.56M 2015-11-06T21:07:57.637Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.442 34.589 1499.7729 21:07:57.76M 2015-11-06T21:07:57.837Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.589 1499.7721 21:07:57.95M 2015-11-06T21:07:58.042Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.589 1499.7722 21:07:58.17M 2015-11-06T21:07:58.242Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.590 1499.7717 21:07:58.37M 2015-11-06T21:07:58.447Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.590 1499.7719 21:07:58.57M 2015-11-06T21:07:58.652Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.443 34.590 1499.7716 21:07:58.77M 2015-11-06T21:07:58.852Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.590 1499.7722 21:07:58.97M 2015-11-06T21:07:59.057Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.590 1499.7725 21:07:59.19M 2015-11-06T21:07:59.262Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.590 1499.7723 21:07:59.39M 2015-11-06T21:07:59.462Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.442 34.589 1499.7709 21:07:59.59M 2015-11-06T21:07:59.682Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.442 34.589 1499.7706 21:07:59.78M 2015-11-06T21:07:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.441 34.588 1499.7701 21:08:00.02M