2015-11-06T21:06:00.082Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7574 21:06:00.21M 2015-11-06T21:06:00.282Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7581 21:06:00.40M 2015-11-06T21:06:00.487Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.583 1499.7582 21:06:00.60M 2015-11-06T21:06:00.687Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7583 21:06:00.80M 2015-11-06T21:06:00.892Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7574 21:06:01.02M 2015-11-06T21:06:01.097Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.582 1499.7576 21:06:01.22M 2015-11-06T21:06:01.297Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.434 34.583 1499.7566 21:06:01.42M 2015-11-06T21:06:01.502Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.434 34.583 1499.7568 21:06:01.62M 2015-11-06T21:06:01.707Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.583 1499.7566 21:06:01.82M 2015-11-06T21:06:01.907Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7573 21:06:02.04M 2015-11-06T21:06:02.112Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.434 34.583 1499.7581 21:06:02.24M 2015-11-06T21:06:02.318Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.435 34.584 1499.7566 21:06:02.43M 2015-11-06T21:06:02.517Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.435 34.584 1499.7566 21:06:02.64M 2015-11-06T21:06:02.727Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.435 34.585 1499.7562 21:06:02.83M 2015-11-06T21:06:02.922Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.435 34.585 1499.7560 21:06:03.05M 2015-11-06T21:06:03.122Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.435 34.585 1499.7556 21:06:03.25M 2015-11-06T21:06:03.332Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.585 1499.7565 21:06:03.45M 2015-11-06T21:06:03.552Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.586 1499.7576 21:06:03.65M 2015-11-06T21:06:03.732Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.587 1499.7578 21:06:03.87M 2015-11-06T21:06:03.937Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.438 34.587 1499.7578 21:06:04.06M 2015-11-06T21:06:04.142Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.439 34.588 1499.7590 21:06:04.27M 2015-11-06T21:06:04.342Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.440 34.589 1499.7601 21:06:04.46M 2015-11-06T21:06:04.547Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.440 34.590 1499.7609 21:06:04.66M 2015-11-06T21:06:04.752Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.441 34.591 1499.7614 21:06:04.86M 2015-11-06T21:06:04.952Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.441 34.591 1499.7618 21:06:05.08M 2015-11-06T21:06:05.167Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.442 34.591 1499.7621 21:06:05.28M 2015-11-06T21:06:05.362Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.441 34.591 1499.7622 21:06:05.48M 2015-11-06T21:06:05.562Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.441 34.590 1499.7627 21:06:05.68M 2015-11-06T21:06:05.762Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.441 34.590 1499.7627 21:06:05.88M 2015-11-06T21:06:06.007Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.441 34.590 1499.7629 21:06:06.09M 2015-11-06T21:06:06.172Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.441 34.590 1499.7635 21:06:06.29M 2015-11-06T21:06:06.377Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.441 34.590 1499.7631 21:06:06.49M 2015-11-06T21:06:06.577Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.441 34.590 1499.7634 21:06:06.69M 2015-11-06T21:06:06.782Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.441 34.590 1499.7638 21:06:06.89M 2015-11-06T21:06:06.982Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.441 34.589 1499.7642 21:06:07.11M 2015-11-06T21:06:07.187Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.441 34.590 1499.7645 21:06:07.31M 2015-11-06T21:06:07.387Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.442 34.590 1499.7644 21:06:07.51M 2015-11-06T21:06:07.592Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.442 34.591 1499.7653 21:06:07.71M 2015-11-06T21:06:07.798Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.443 34.591 1499.7659 21:06:07.91M 2015-11-06T21:06:08.017Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.444 34.592 1499.7677 21:06:08.13M 2015-11-06T21:06:08.203Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.445 34.593 1499.7686 21:06:08.34M 2015-11-06T21:06:08.408Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.445 34.593 1499.7699 21:06:08.52M 2015-11-06T21:06:08.607Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.446 34.594 1499.7714 21:06:08.72M 2015-11-06T21:06:08.812Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.448 34.595 1499.7731 21:06:08.92M 2015-11-06T21:06:09.012Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.448 34.595 1499.7750 21:06:09.14M 2015-11-06T21:06:09.218Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.596 1499.7753 21:06:09.34M 2015-11-06T21:06:09.422Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.450 34.597 1499.7762 21:06:09.54M 2015-11-06T21:06:09.622Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.450 34.597 1499.7761 21:06:09.74M 2015-11-06T21:06:09.828Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.451 34.598 1499.7771 21:06:09.94M 2015-11-06T21:06:10.032Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.451 34.598 1499.7777 21:06:10.16M 2015-11-06T21:06:10.232Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.451 34.598 1499.7771 21:06:10.36M 2015-11-06T21:06:10.437Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.451 34.598 1499.7780 21:06:10.56M 2015-11-06T21:06:10.637Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.451 34.597 1499.7775 21:06:10.75M 2015-11-06T21:06:10.842Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.450 34.597 1499.7769 21:06:10.95M 2015-11-06T21:06:11.047Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.450 34.596 1499.7760 21:06:11.17M 2015-11-06T21:06:11.287Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.449 34.596 1499.7762 21:06:11.37M 2015-11-06T21:06:11.453Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.449 34.596 1499.7762 21:06:11.57M 2015-11-06T21:06:11.653Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.449 34.596 1499.7760 21:06:11.77M 2015-11-06T21:06:11.858Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.448 34.595 1499.7756 21:06:11.97M 2015-11-06T21:06:12.063Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.448 34.595 1499.7750 21:06:12.19M 2015-11-06T21:06:12.263Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7750 21:06:12.39M 2015-11-06T21:06:12.483Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7751 21:06:12.58M 2015-11-06T21:06:12.687Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7751 21:06:12.80M 2015-11-06T21:06:12.873Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.447 34.594 1499.7749 21:06:13.00M 2015-11-06T21:06:13.078Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.447 34.593 1499.7766 21:06:13.20M 2015-11-06T21:06:13.278Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.447 34.593 1499.7760 21:06:13.40M 2015-11-06T21:06:13.486Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.446 34.593 1499.7754 21:06:13.60M 2015-11-06T21:06:13.683Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.446 34.592 1499.7748 21:06:13.79M 2015-11-06T21:06:13.888Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.446 34.592 1499.7750 21:06:14.02M 2015-11-06T21:06:14.093Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.445 34.592 1499.7747 21:06:14.22M 2015-11-06T21:06:14.293Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.592 1499.7734 21:06:14.42M 2015-11-06T21:06:14.498Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.591 1499.7734 21:06:14.61M 2015-11-06T21:06:14.703Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.445 34.591 1499.7729 21:06:14.81M 2015-11-06T21:06:14.903Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.445 34.592 1499.7727 21:06:15.03M 2015-11-06T21:06:15.108Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.592 1499.7727 21:06:15.23M 2015-11-06T21:06:15.308Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.593 1499.7725 21:06:15.43M 2015-11-06T21:06:15.513Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.445 34.592 1499.7712 21:06:15.63M 2015-11-06T21:06:15.718Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.592 1499.7698 21:06:15.83M 2015-11-06T21:06:15.918Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.443 34.591 1499.7697 21:06:16.05M 2015-11-06T21:06:16.118Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.443 34.591 1499.7692 21:06:16.25M 2015-11-06T21:06:16.328Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.442 34.590 1499.7681 21:06:16.44M 2015-11-06T21:06:16.528Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.442 34.589 1499.7686 21:06:16.64M 2015-11-06T21:06:16.728Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7588 21:06:16.84M 2015-11-06T21:06:16.953Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7581 21:06:17.06M 2015-11-06T21:06:17.138Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7581 21:06:17.28M 2015-11-06T21:06:17.338Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7573 21:06:17.46M 2015-11-06T21:06:17.567Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7583 21:06:17.66M 2015-11-06T21:06:17.743Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.581 1499.7587 21:06:17.86M 2015-11-06T21:06:17.948Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.582 1499.7585 21:06:18.08M 2015-11-06T21:06:18.153Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.582 1499.7592 21:06:18.27M 2015-11-06T21:06:18.353Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7607 21:06:18.48M 2015-11-06T21:06:18.558Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7622 21:06:18.67M 2015-11-06T21:06:18.758Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.586 1499.7635 21:06:18.87M 2015-11-06T21:06:18.963Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7648 21:06:19.09M 2015-11-06T21:06:19.163Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7654 21:06:19.29M 2015-11-06T21:06:19.368Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.442 34.589 1499.7660 21:06:19.49M 2015-11-06T21:06:19.573Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.443 34.590 1499.7671 21:06:19.69M 2015-11-06T21:06:19.773Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.444 34.591 1499.7675 21:06:19.89M 2015-11-06T21:06:19.978Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.444 34.592 1499.7672 21:06:20.11M 2015-11-06T21:06:20.183Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.445 34.593 1499.7675 21:06:20.30M 2015-11-06T21:06:20.383Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.445 34.593 1499.7678 21:06:20.50M 2015-11-06T21:06:20.583Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.444 34.593 1499.7676 21:06:20.70M 2015-11-06T21:06:20.788Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.444 34.593 1499.7676 21:06:20.90M 2015-11-06T21:06:20.993Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.444 34.592 1499.7675 21:06:21.12M 2015-11-06T21:06:21.198Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.444 34.592 1499.7677 21:06:21.32M 2015-11-06T21:06:21.418Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.443 34.591 1499.7668 21:06:21.52M 2015-11-06T21:06:21.603Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.442 34.590 1499.7666 21:06:21.74M 2015-11-06T21:06:21.809Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.442 34.590 1499.7664 21:06:21.92M 2015-11-06T21:06:22.009Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.441 34.589 1499.7661 21:06:22.14M 2015-11-06T21:06:22.213Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.441 34.589 1499.7648 21:06:22.33M 2015-11-06T21:06:22.413Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.440 34.589 1499.7637 21:06:22.53M 2015-11-06T21:06:22.618Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.441 34.589 1499.7637 21:06:22.73M 2015-11-06T21:06:22.823Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.441 34.589 1499.7651 21:06:22.93M 2015-11-06T21:06:23.023Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7656 21:06:23.15M 2015-11-06T21:06:23.228Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7657 21:06:23.35M 2015-11-06T21:06:23.428Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7660 21:06:23.55M 2015-11-06T21:06:23.633Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.587 1499.7662 21:06:23.75M 2015-11-06T21:06:23.838Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7668 21:06:23.94M 2015-11-06T21:06:24.038Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7675 21:06:24.16M 2015-11-06T21:06:24.243Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7672 21:06:24.37M 2015-11-06T21:06:24.443Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7683 21:06:24.56M 2015-11-06T21:06:24.649Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7694 21:06:24.76M 2015-11-06T21:06:24.887Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.441 34.588 1499.7697 21:06:24.96M 2015-11-06T21:06:25.053Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.442 34.588 1499.7709 21:06:25.18M 2015-11-06T21:06:25.258Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.443 34.588 1499.7727 21:06:25.38M 2015-11-06T21:06:25.463Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7729 21:06:25.58M 2015-11-06T21:06:25.663Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.442 34.587 1499.7719 21:06:25.78M 2015-11-06T21:06:25.883Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.588 1499.7710 21:06:26.00M 2015-11-06T21:06:26.068Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.442 34.588 1499.7704 21:06:26.21M 2015-11-06T21:06:26.273Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.442 34.588 1499.7706 21:06:26.39M 2015-11-06T21:06:26.473Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.588 1499.7711 21:06:26.59M 2015-11-06T21:06:26.678Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.589 1499.7715 21:06:26.79M 2015-11-06T21:06:26.883Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.442 34.589 1499.7712 21:06:27.01M 2015-11-06T21:06:27.083Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.442 34.589 1499.7693 21:06:27.21M 2015-11-06T21:06:27.289Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.442 34.589 1499.7682 21:06:27.41M 2015-11-06T21:06:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7665 21:06:27.61M 2015-11-06T21:06:27.693Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.441 34.589 1499.7653 21:06:27.81M 2015-11-06T21:06:27.898Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7649 21:06:28.03M 2015-11-06T21:06:28.098Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.441 34.589 1499.7638 21:06:28.22M 2015-11-06T21:06:28.303Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.441 34.589 1499.7637 21:06:28.42M 2015-11-06T21:06:28.508Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.441 34.589 1499.7635 21:06:28.62M 2015-11-06T21:06:28.708Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.440 34.589 1499.7640 21:06:28.82M 2015-11-06T21:06:28.913Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.588 1499.7653 21:06:29.04M 2015-11-06T21:06:29.118Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.589 1499.7671 21:06:29.24M 2015-11-06T21:06:29.318Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.589 1499.7667 21:06:29.44M 2015-11-06T21:06:29.518Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.442 34.590 1499.7664 21:06:29.64M 2015-11-06T21:06:29.723Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.442 34.590 1499.7660 21:06:29.84M 2015-11-06T21:06:29.930Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.587 1499.7727 21:06:30.05M 2015-11-06T21:06:30.130Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7719 21:06:30.26M 2015-11-06T21:06:30.348Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7722 21:06:30.45M 2015-11-06T21:06:30.541Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7722 21:06:30.67M 2015-11-06T21:06:30.738Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.442 34.587 1499.7723 21:06:30.85M 2015-11-06T21:06:30.943Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.442 34.587 1499.7731 21:06:31.07M 2015-11-06T21:06:31.143Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.587 1499.7740 21:06:31.27M 2015-11-06T21:06:31.348Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.442 34.586 1499.7749 21:06:31.47M 2015-11-06T21:06:31.553Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7745 21:06:31.67M 2015-11-06T21:06:31.753Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.441 34.586 1499.7737 21:06:31.87M 2015-11-06T21:06:31.958Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.441 34.586 1499.7733 21:06:32.08M 2015-11-06T21:06:32.163Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.440 34.586 1499.7722 21:06:32.28M 2015-11-06T21:06:32.364Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.586 1499.7703 21:06:32.48M 2015-11-06T21:06:32.569Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.585 1499.7676 21:06:32.68M 2015-11-06T21:06:32.773Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.438 34.585 1499.7666 21:06:32.88M 2015-11-06T21:06:32.973Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.439 34.585 1499.7654 21:06:33.10M 2015-11-06T21:06:33.173Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.439 34.586 1499.7654 21:06:33.30M 2015-11-06T21:06:33.378Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.439 34.586 1499.7645 21:06:33.50M 2015-11-06T21:06:33.607Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.586 1499.7635 21:06:33.70M 2015-11-06T21:06:33.783Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.586 1499.7626 21:06:33.89M 2015-11-06T21:06:33.988Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.586 1499.7612 21:06:34.11M 2015-11-06T21:06:34.188Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.437 34.586 1499.7595 21:06:34.31M 2015-11-06T21:06:34.394Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7587 21:06:34.51M 2015-11-06T21:06:34.593Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.438 34.586 1499.7590 21:06:34.71M 2015-11-06T21:06:34.819Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7599 21:06:34.91M 2015-11-06T21:06:34.999Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7594 21:06:35.15M 2015-11-06T21:06:35.209Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7592 21:06:35.33M 2015-11-06T21:06:35.409Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.439 34.588 1499.7593 21:06:35.53M 2015-11-06T21:06:35.609Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7607 21:06:35.73M 2015-11-06T21:06:35.814Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.588 1499.7612 21:06:35.92M 2015-11-06T21:06:36.019Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.588 1499.7625 21:06:36.14M 2015-11-06T21:06:36.219Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7628 21:06:36.34M 2015-11-06T21:06:36.424Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7632 21:06:36.54M 2015-11-06T21:06:36.629Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.587 1499.7639 21:06:36.74M 2015-11-06T21:06:36.829Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7659 21:06:36.94M 2015-11-06T21:06:37.034Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.586 1499.7667 21:06:37.16M 2015-11-06T21:06:37.234Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7667 21:06:37.36M 2015-11-06T21:06:37.439Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7664 21:06:37.56M 2015-11-06T21:06:37.644Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7656 21:06:37.76M 2015-11-06T21:06:37.844Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7654 21:06:37.96M 2015-11-06T21:06:38.044Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7656 21:06:38.18M 2015-11-06T21:06:38.254Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7660 21:06:38.37M 2015-11-06T21:06:38.454Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7660 21:06:38.57M 2015-11-06T21:06:38.659Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7654 21:06:38.77M 2015-11-06T21:06:38.859Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7653 21:06:38.97M 2015-11-06T21:06:39.064Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7648 21:06:39.19M 2015-11-06T21:06:39.279Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7649 21:06:39.39M 2015-11-06T21:06:39.477Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7648 21:06:39.60M 2015-11-06T21:06:39.669Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7638 21:06:39.79M 2015-11-06T21:06:39.874Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7627 21:06:40.00M 2015-11-06T21:06:40.079Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7632 21:06:40.21M 2015-11-06T21:06:40.284Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7639 21:06:40.40M 2015-11-06T21:06:40.484Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7638 21:06:40.60M 2015-11-06T21:06:40.689Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7650 21:06:40.80M 2015-11-06T21:06:40.894Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7653 21:06:41.02M 2015-11-06T21:06:41.094Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.586 1499.7639 21:06:41.22M 2015-11-06T21:06:41.299Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.586 1499.7635 21:06:41.42M 2015-11-06T21:06:41.499Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.586 1499.7643 21:06:41.62M 2015-11-06T21:06:41.704Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.439 34.587 1499.7646 21:06:41.82M 2015-11-06T21:06:41.904Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.439 34.587 1499.7649 21:06:42.04M 2015-11-06T21:06:42.109Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.587 1499.7654 21:06:42.23M 2015-11-06T21:06:42.309Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7643 21:06:42.43M 2015-11-06T21:06:42.514Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.587 1499.7644 21:06:42.63M 2015-11-06T21:06:42.719Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.440 34.588 1499.7646 21:06:42.83M 2015-11-06T21:06:42.919Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7643 21:06:43.05M 2015-11-06T21:06:43.124Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7643 21:06:43.25M 2015-11-06T21:06:43.324Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7642 21:06:43.45M 2015-11-06T21:06:43.530Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7642 21:06:43.65M 2015-11-06T21:06:43.749Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7639 21:06:43.85M 2015-11-06T21:06:43.934Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7640 21:06:44.08M 2015-11-06T21:06:44.139Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7643 21:06:44.26M 2015-11-06T21:06:44.344Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.439 34.586 1499.7648 21:06:44.46M 2015-11-06T21:06:44.544Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.586 1499.7648 21:06:44.66M 2015-11-06T21:06:44.749Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.439 34.586 1499.7655 21:06:44.86M 2015-11-06T21:06:44.954Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7648 21:06:45.08M 2015-11-06T21:06:45.154Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7645 21:06:45.28M 2015-11-06T21:06:45.359Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7642 21:06:45.48M 2015-11-06T21:06:45.559Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7642 21:06:45.68M 2015-11-06T21:06:45.764Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.587 1499.7648 21:06:45.88M 2015-11-06T21:06:45.964Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7644 21:06:46.10M 2015-11-06T21:06:46.169Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.586 1499.7646 21:06:46.29M 2015-11-06T21:06:46.395Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7643 21:06:46.49M 2015-11-06T21:06:46.607Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7638 21:06:46.69M 2015-11-06T21:06:46.824Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7634 21:06:46.89M 2015-11-06T21:06:46.984Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7626 21:06:47.16M 2015-11-06T21:06:47.184Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.584 1499.7615 21:06:47.31M 2015-11-06T21:06:47.389Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.584 1499.7607 21:06:47.51M 2015-11-06T21:06:47.589Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.583 1499.7617 21:06:47.71M 2015-11-06T21:06:47.794Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7621 21:06:47.91M 2015-11-06T21:06:48.007Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.436 34.584 1499.7626 21:06:48.13M 2015-11-06T21:06:48.219Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7629 21:06:48.32M 2015-11-06T21:06:48.404Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7638 21:06:48.54M 2015-11-06T21:06:48.609Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7638 21:06:48.72M 2015-11-06T21:06:48.809Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7639 21:06:48.92M 2015-11-06T21:06:49.014Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.584 1499.7645 21:06:49.14M 2015-11-06T21:06:49.247Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7643 21:06:49.34M 2015-11-06T21:06:49.419Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7645 21:06:49.54M 2015-11-06T21:06:49.624Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7646 21:06:49.74M 2015-11-06T21:06:49.824Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.585 1499.7642 21:06:49.94M 2015-11-06T21:06:50.029Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7643 21:06:50.16M 2015-11-06T21:06:50.229Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7635 21:06:50.35M 2015-11-06T21:06:50.434Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7634 21:06:50.55M 2015-11-06T21:06:50.634Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.443 34.590 1499.7686 21:06:50.75M 2015-11-06T21:06:50.839Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.443 34.590 1499.7686 21:06:50.95M 2015-11-06T21:06:51.044Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.590 1499.7686 21:06:51.17M 2015-11-06T21:06:51.244Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.591 1499.7683 21:06:51.37M 2015-11-06T21:06:51.449Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.591 1499.7690 21:06:51.57M 2015-11-06T21:06:51.649Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.444 34.592 1499.7700 21:06:51.77M 2015-11-06T21:06:51.899Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.444 34.592 1499.7710 21:06:51.96M 2015-11-06T21:06:52.059Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.445 34.592 1499.7726 21:06:52.23M 2015-11-06T21:06:52.259Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.445 34.591 1499.7721 21:06:52.38M 2015-11-06T21:06:52.459Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.445 34.591 1499.7729 21:06:52.58M 2015-11-06T21:06:52.680Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.444 34.591 1499.7729 21:06:52.78M 2015-11-06T21:06:52.869Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.444 34.590 1499.7721 21:06:53.02M 2015-11-06T21:06:53.074Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.443 34.590 1499.7711 21:06:53.20M 2015-11-06T21:06:53.279Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.442 34.589 1499.7710 21:06:53.40M 2015-11-06T21:06:53.479Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.446 34.592 1499.7755 21:06:53.60M 2015-11-06T21:06:53.679Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.445 34.592 1499.7758 21:06:53.80M 2015-11-06T21:06:53.884Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.445 34.591 1499.7759 21:06:54.01M 2015-11-06T21:06:54.089Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.445 34.590 1499.7755 21:06:54.21M 2015-11-06T21:06:54.289Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.444 34.590 1499.7762 21:06:54.41M 2015-11-06T21:06:54.494Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.444 34.590 1499.7761 21:06:54.61M 2015-11-06T21:06:54.699Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.445 34.590 1499.7758 21:06:54.81M 2015-11-06T21:06:54.899Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.444 34.590 1499.7749 21:06:55.03M 2015-11-06T21:06:55.104Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.444 34.590 1499.7737 21:06:55.23M 2015-11-06T21:06:55.309Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.443 34.589 1499.7726 21:06:55.43M 2015-11-06T21:06:55.509Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.442 34.589 1499.7704 21:06:55.63M 2015-11-06T21:06:55.714Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.442 34.589 1499.7693 21:06:55.83M 2015-11-06T21:06:55.914Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.588 1499.7683 21:06:56.04M 2015-11-06T21:06:56.114Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.588 1499.7679 21:06:56.24M 2015-11-06T21:06:56.319Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.441 34.588 1499.7672 21:06:56.44M 2015-11-06T21:06:56.524Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.440 34.588 1499.7666 21:06:56.64M 2015-11-06T21:06:56.725Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.441 34.588 1499.7670 21:06:56.84M 2015-11-06T21:06:56.930Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.441 34.589 1499.7661 21:06:57.06M 2015-11-06T21:06:57.150Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.441 34.589 1499.7651 21:06:57.26M 2015-11-06T21:06:57.335Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7653 21:06:57.47M 2015-11-06T21:06:57.540Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.441 34.589 1499.7654 21:06:57.66M 2015-11-06T21:06:57.740Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7649 21:06:57.86M 2015-11-06T21:06:57.940Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7655 21:06:58.07M 2015-11-06T21:06:58.150Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.587 1499.7659 21:06:58.27M 2015-11-06T21:06:58.350Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.440 34.587 1499.7664 21:06:58.47M 2015-11-06T21:06:58.555Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.440 34.588 1499.7655 21:06:58.67M 2015-11-06T21:06:58.760Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.440 34.588 1499.7660 21:06:58.87M 2015-11-06T21:06:58.967Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7660 21:06:59.09M 2015-11-06T21:06:59.165Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.587 1499.7659 21:06:59.29M 2015-11-06T21:06:59.365Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7648 21:06:59.49M 2015-11-06T21:06:59.570Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.586 1499.7645 21:06:59.69M 2015-11-06T21:06:59.775Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.585 1499.7626 21:06:59.89M 2015-11-06T21:06:59.975Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.586 1499.7639 21:07:00.11M