2015-11-06T21:05:00.175Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.436 34.586 1499.7565 21:05:00.30M 2015-11-06T21:05:00.380Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.435 34.585 1499.7555 21:05:00.50M 2015-11-06T21:05:00.580Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.584 1499.7555 21:05:00.69M 2015-11-06T21:05:00.785Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7566 21:05:00.89M 2015-11-06T21:05:01.005Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.583 1499.7582 21:05:01.11M 2015-11-06T21:05:01.204Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.434 34.582 1499.7587 21:05:01.33M 2015-11-06T21:05:01.395Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.582 1499.7596 21:05:01.51M 2015-11-06T21:05:01.600Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.434 34.581 1499.7604 21:05:01.71M 2015-11-06T21:05:01.800Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.582 1499.7604 21:05:01.91M 2015-11-06T21:05:02.005Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.582 1499.7605 21:05:02.13M 2015-11-06T21:05:02.205Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.582 1499.7600 21:05:02.33M 2015-11-06T21:05:02.410Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.582 1499.7593 21:05:02.52M 2015-11-06T21:05:02.615Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.583 1499.7579 21:05:02.72M 2015-11-06T21:05:02.815Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.583 1499.7585 21:05:02.92M 2015-11-06T21:05:03.020Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.435 34.584 1499.7589 21:05:03.14M 2015-11-06T21:05:03.220Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.584 1499.7595 21:05:03.34M 2015-11-06T21:05:03.425Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7603 21:05:03.54M 2015-11-06T21:05:03.630Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.438 34.583 1499.7675 21:05:03.74M 2015-11-06T21:05:03.830Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.438 34.583 1499.7679 21:05:03.94M 2015-11-06T21:05:04.035Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.437 34.583 1499.7682 21:05:04.15M 2015-11-06T21:05:04.235Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.437 34.582 1499.7683 21:05:04.36M 2015-11-06T21:05:04.440Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.437 34.582 1499.7690 21:05:04.55M 2015-11-06T21:05:04.645Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.437 34.582 1499.7698 21:05:04.75M 2015-11-06T21:05:04.845Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.437 34.581 1499.7704 21:05:04.95M 2015-11-06T21:05:05.050Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.436 34.581 1499.7695 21:05:05.17M 2015-11-06T21:05:05.250Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.436 34.581 1499.7678 21:05:05.37M 2015-11-06T21:05:05.475Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.436 34.581 1499.7666 21:05:05.57M 2015-11-06T21:05:05.660Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.582 1499.7666 21:05:05.79M 2015-11-06T21:05:05.860Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.436 34.582 1499.7656 21:05:05.97M 2015-11-06T21:05:06.065Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.586 1499.7689 21:05:06.19M 2015-11-06T21:05:06.270Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.441 34.587 1499.7684 21:05:06.39M 2015-11-06T21:05:06.470Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.441 34.588 1499.7682 21:05:06.59M 2015-11-06T21:05:06.675Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7686 21:05:06.79M 2015-11-06T21:05:06.875Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7684 21:05:07.00M 2015-11-06T21:05:07.080Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7686 21:05:07.20M 2015-11-06T21:05:07.285Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.588 1499.7683 21:05:07.40M 2015-11-06T21:05:07.485Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7683 21:05:07.60M 2015-11-06T21:05:07.685Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.587 1499.7667 21:05:07.80M 2015-11-06T21:05:07.890Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.440 34.588 1499.7664 21:05:08.02M 2015-11-06T21:05:08.095Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.441 34.588 1499.7665 21:05:08.21M 2015-11-06T21:05:08.300Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.441 34.589 1499.7681 21:05:08.42M 2015-11-06T21:05:08.500Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.442 34.590 1499.7686 21:05:08.62M 2015-11-06T21:05:08.705Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.443 34.590 1499.7693 21:05:08.81M 2015-11-06T21:05:08.905Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.443 34.590 1499.7692 21:05:09.03M 2015-11-06T21:05:09.110Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.443 34.590 1499.7692 21:05:09.23M 2015-11-06T21:05:09.310Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.443 34.590 1499.7687 21:05:09.43M 2015-11-06T21:05:09.515Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.442 34.590 1499.7670 21:05:09.63M 2015-11-06T21:05:09.720Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.441 34.589 1499.7646 21:05:09.83M 2015-11-06T21:05:09.940Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.440 34.588 1499.7629 21:05:10.05M 2015-11-06T21:05:10.125Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.587 1499.7612 21:05:10.26M 2015-11-06T21:05:10.330Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7598 21:05:10.45M 2015-11-06T21:05:10.530Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.586 1499.7584 21:05:10.65M 2015-11-06T21:05:10.735Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.436 34.586 1499.7578 21:05:10.84M 2015-11-06T21:05:10.935Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.436 34.585 1499.7577 21:05:11.06M 2015-11-06T21:05:11.145Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.436 34.584 1499.7578 21:05:11.26M 2015-11-06T21:05:11.345Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7568 21:05:11.46M 2015-11-06T21:05:11.550Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7566 21:05:11.66M 2015-11-06T21:05:11.750Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7574 21:05:11.86M 2015-11-06T21:05:11.955Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7573 21:05:12.08M 2015-11-06T21:05:12.155Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7576 21:05:12.28M 2015-11-06T21:05:12.355Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.583 1499.7579 21:05:12.47M 2015-11-06T21:05:12.560Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7589 21:05:12.67M 2015-11-06T21:05:12.765Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7599 21:05:12.87M 2015-11-06T21:05:12.970Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.583 1499.7611 21:05:13.09M 2015-11-06T21:05:13.170Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.583 1499.7617 21:05:13.29M 2015-11-06T21:05:13.375Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.583 1499.7623 21:05:13.49M 2015-11-06T21:05:13.570Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.436 34.583 1499.7623 21:05:13.69M 2015-11-06T21:05:13.780Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.436 34.583 1499.7616 21:05:13.88M 2015-11-06T21:05:13.985Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7616 21:05:14.11M 2015-11-06T21:05:14.185Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7607 21:05:14.31M 2015-11-06T21:05:14.405Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7609 21:05:14.51M 2015-11-06T21:05:14.595Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7609 21:05:14.72M 2015-11-06T21:05:14.790Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7600 21:05:14.90M 2015-11-06T21:05:14.995Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7605 21:05:15.12M 2015-11-06T21:05:15.200Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.583 1499.7603 21:05:15.32M 2015-11-06T21:05:15.405Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7612 21:05:15.52M 2015-11-06T21:05:15.605Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7610 21:05:15.72M 2015-11-06T21:05:15.810Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.585 1499.7616 21:05:15.92M 2015-11-06T21:05:16.015Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.585 1499.7628 21:05:16.14M 2015-11-06T21:05:16.220Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7640 21:05:16.34M 2015-11-06T21:05:16.420Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7640 21:05:16.54M 2015-11-06T21:05:16.620Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7642 21:05:16.74M 2015-11-06T21:05:16.825Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.439 34.586 1499.7648 21:05:16.93M 2015-11-06T21:05:17.030Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.438 34.585 1499.7649 21:05:17.15M 2015-11-06T21:05:17.235Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.585 1499.7665 21:05:17.35M 2015-11-06T21:05:17.435Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.439 34.585 1499.7666 21:05:17.55M 2015-11-06T21:05:17.635Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7676 21:05:17.75M 2015-11-06T21:05:17.840Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7673 21:05:17.95M 2015-11-06T21:05:18.045Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.585 1499.7667 21:05:18.17M 2015-11-06T21:05:18.245Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.439 34.585 1499.7659 21:05:18.37M 2015-11-06T21:05:18.445Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7654 21:05:18.57M 2015-11-06T21:05:18.650Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7644 21:05:18.76M 2015-11-06T21:05:18.870Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.437 34.584 1499.7634 21:05:18.96M 2015-11-06T21:05:19.060Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.584 1499.7626 21:05:19.20M 2015-11-06T21:05:19.260Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7622 21:05:19.38M 2015-11-06T21:05:19.465Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7609 21:05:19.58M 2015-11-06T21:05:19.665Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7609 21:05:19.78M 2015-11-06T21:05:19.870Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7606 21:05:20.00M 2015-11-06T21:05:20.070Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.584 1499.7601 21:05:20.20M 2015-11-06T21:05:20.280Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.584 1499.7595 21:05:20.39M 2015-11-06T21:05:20.480Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7584 21:05:20.60M 2015-11-06T21:05:20.685Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7572 21:05:20.80M 2015-11-06T21:05:20.885Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7573 21:05:21.01M 2015-11-06T21:05:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.583 1499.7574 21:05:21.21M 2015-11-06T21:05:21.295Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7584 21:05:21.41M 2015-11-06T21:05:21.496Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.436 34.585 1499.7594 21:05:21.61M 2015-11-06T21:05:21.696Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.585 1499.7603 21:05:21.81M 2015-11-06T21:05:21.900Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.586 1499.7609 21:05:22.02M 2015-11-06T21:05:22.105Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.586 1499.7627 21:05:22.23M 2015-11-06T21:05:22.305Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.439 34.587 1499.7634 21:05:22.43M 2015-11-06T21:05:22.510Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.587 1499.7638 21:05:22.62M 2015-11-06T21:05:22.715Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.587 1499.7643 21:05:22.82M 2015-11-06T21:05:22.916Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.439 34.587 1499.7643 21:05:23.04M 2015-11-06T21:05:23.115Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.439 34.587 1499.7657 21:05:23.24M 2015-11-06T21:05:23.341Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.439 34.587 1499.7656 21:05:23.44M 2015-11-06T21:05:23.525Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7653 21:05:23.66M 2015-11-06T21:05:23.725Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7655 21:05:23.84M 2015-11-06T21:05:23.930Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7665 21:05:24.05M 2015-11-06T21:05:24.135Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7672 21:05:24.26M 2015-11-06T21:05:24.342Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7671 21:05:24.45M 2015-11-06T21:05:24.540Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7664 21:05:24.65M 2015-11-06T21:05:24.746Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.583 1499.7628 21:05:24.85M 2015-11-06T21:05:24.946Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7620 21:05:25.07M 2015-11-06T21:05:25.150Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7623 21:05:25.27M 2015-11-06T21:05:25.356Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7627 21:05:25.47M 2015-11-06T21:05:25.556Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.583 1499.7643 21:05:25.67M 2015-11-06T21:05:25.756Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.437 34.584 1499.7645 21:05:25.87M 2015-11-06T21:05:25.961Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7638 21:05:26.09M 2015-11-06T21:05:26.161Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7673 21:05:26.29M 2015-11-06T21:05:26.366Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7686 21:05:26.48M 2015-11-06T21:05:26.571Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7686 21:05:26.68M 2015-11-06T21:05:26.807Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7690 21:05:26.88M 2015-11-06T21:05:26.976Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.441 34.588 1499.7695 21:05:27.10M 2015-11-06T21:05:27.181Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.588 1499.7690 21:05:27.30M 2015-11-06T21:05:27.407Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7689 21:05:27.50M 2015-11-06T21:05:27.586Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7684 21:05:27.70M 2015-11-06T21:05:27.806Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7681 21:05:27.90M 2015-11-06T21:05:27.991Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.441 34.588 1499.7671 21:05:28.13M 2015-11-06T21:05:28.196Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.441 34.588 1499.7670 21:05:28.32M 2015-11-06T21:05:28.396Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.441 34.588 1499.7668 21:05:28.51M 2015-11-06T21:05:28.596Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.587 1499.7666 21:05:28.71M 2015-11-06T21:05:28.806Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.587 1499.7668 21:05:28.91M 2015-11-06T21:05:29.006Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7678 21:05:29.13M 2015-11-06T21:05:29.211Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.587 1499.7672 21:05:29.33M 2015-11-06T21:05:29.411Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.587 1499.7666 21:05:29.53M 2015-11-06T21:05:29.616Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.586 1499.7666 21:05:29.73M 2015-11-06T21:05:29.821Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.586 1499.7660 21:05:29.93M 2015-11-06T21:05:30.021Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.439 34.586 1499.7648 21:05:30.15M 2015-11-06T21:05:30.226Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.438 34.586 1499.7635 21:05:30.35M 2015-11-06T21:05:30.426Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.438 34.585 1499.7625 21:05:30.54M 2015-11-06T21:05:30.631Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.584 1499.7620 21:05:30.74M 2015-11-06T21:05:30.831Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.437 34.584 1499.7621 21:05:30.94M 2015-11-06T21:05:31.041Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.437 34.584 1499.7621 21:05:31.16M 2015-11-06T21:05:31.241Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7629 21:05:31.36M 2015-11-06T21:05:31.441Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7631 21:05:31.56M 2015-11-06T21:05:31.646Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7629 21:05:31.76M 2015-11-06T21:05:31.846Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7627 21:05:31.96M 2015-11-06T21:05:32.051Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7622 21:05:32.17M 2015-11-06T21:05:32.271Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7621 21:05:32.38M 2015-11-06T21:05:32.487Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.585 1499.7626 21:05:32.59M 2015-11-06T21:05:32.661Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7629 21:05:32.77M 2015-11-06T21:05:32.866Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7633 21:05:32.97M 2015-11-06T21:05:33.066Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7638 21:05:33.19M 2015-11-06T21:05:33.271Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7643 21:05:33.39M 2015-11-06T21:05:33.476Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.587 1499.7648 21:05:33.59M 2015-11-06T21:05:33.671Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.587 1499.7646 21:05:33.79M 2015-11-06T21:05:33.887Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7642 21:05:34.00M 2015-11-06T21:05:34.081Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7643 21:05:34.20M 2015-11-06T21:05:34.286Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7628 21:05:34.40M 2015-11-06T21:05:34.491Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7626 21:05:34.60M 2015-11-06T21:05:34.691Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7626 21:05:34.80M 2015-11-06T21:05:34.896Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7620 21:05:35.02M 2015-11-06T21:05:35.096Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7632 21:05:35.22M 2015-11-06T21:05:35.301Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.585 1499.7640 21:05:35.42M 2015-11-06T21:05:35.501Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.585 1499.7645 21:05:35.62M 2015-11-06T21:05:35.706Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.586 1499.7645 21:05:35.82M 2015-11-06T21:05:35.911Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7654 21:05:36.04M 2015-11-06T21:05:36.111Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.586 1499.7653 21:05:36.24M 2015-11-06T21:05:36.316Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7656 21:05:36.43M 2015-11-06T21:05:36.516Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7662 21:05:36.63M 2015-11-06T21:05:36.736Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.438 34.586 1499.7649 21:05:36.83M 2015-11-06T21:05:36.921Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.585 1499.7632 21:05:37.07M 2015-11-06T21:05:37.126Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7623 21:05:37.25M 2015-11-06T21:05:37.331Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7627 21:05:37.45M 2015-11-06T21:05:37.536Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.437 34.584 1499.7622 21:05:37.65M 2015-11-06T21:05:37.736Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7611 21:05:37.85M 2015-11-06T21:05:37.941Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.583 1499.7607 21:05:38.06M 2015-11-06T21:05:38.146Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.583 1499.7616 21:05:38.27M 2015-11-06T21:05:38.346Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.583 1499.7609 21:05:38.47M 2015-11-06T21:05:38.551Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.583 1499.7615 21:05:38.66M 2015-11-06T21:05:38.751Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.584 1499.7620 21:05:38.86M 2015-11-06T21:05:39.171Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7617 21:05:39.08M 2015-11-06T21:05:39.171Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.585 1499.7617 21:05:39.37M 2015-11-06T21:05:39.376Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.438 34.586 1499.7622 21:05:39.49M 2015-11-06T21:05:39.576Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.586 1499.7634 21:05:39.69M 2015-11-06T21:05:39.790Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.438 34.586 1499.7634 21:05:39.89M 2015-11-06T21:05:39.986Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.439 34.586 1499.7631 21:05:40.11M 2015-11-06T21:05:40.186Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.439 34.586 1499.7629 21:05:40.31M 2015-11-06T21:05:40.391Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.439 34.586 1499.7627 21:05:40.51M 2015-11-06T21:05:40.591Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.438 34.586 1499.7623 21:05:40.71M 2015-11-06T21:05:40.791Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.438 34.586 1499.7617 21:05:40.90M 2015-11-06T21:05:40.996Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.586 1499.7628 21:05:41.12M 2015-11-06T21:05:41.216Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.586 1499.7627 21:05:41.32M 2015-11-06T21:05:41.406Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.585 1499.7618 21:05:41.54M 2015-11-06T21:05:41.606Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.585 1499.7617 21:05:41.72M 2015-11-06T21:05:41.811Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.437 34.585 1499.7627 21:05:41.92M 2015-11-06T21:05:42.023Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.437 34.584 1499.7627 21:05:42.14M 2015-11-06T21:05:42.216Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7632 21:05:42.34M 2015-11-06T21:05:42.416Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.585 1499.7635 21:05:42.53M 2015-11-06T21:05:42.621Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7632 21:05:42.73M 2015-11-06T21:05:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7629 21:05:42.93M 2015-11-06T21:05:43.026Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7582 21:05:43.15M 2015-11-06T21:05:43.231Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7585 21:05:43.35M 2015-11-06T21:05:43.436Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.434 34.582 1499.7583 21:05:43.55M 2015-11-06T21:05:43.636Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.433 34.582 1499.7577 21:05:43.75M 2015-11-06T21:05:43.836Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.433 34.582 1499.7572 21:05:43.95M 2015-11-06T21:05:44.041Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.433 34.581 1499.7562 21:05:44.17M 2015-11-06T21:05:44.246Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.432 34.581 1499.7563 21:05:44.37M 2015-11-06T21:05:44.446Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.432 34.581 1499.7560 21:05:44.56M 2015-11-06T21:05:44.646Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.433 34.582 1499.7562 21:05:44.76M 2015-11-06T21:05:44.851Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7566 21:05:44.96M 2015-11-06T21:05:45.056Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.432 34.581 1499.7545 21:05:45.18M 2015-11-06T21:05:45.261Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.433 34.582 1499.7542 21:05:45.38M 2015-11-06T21:05:45.466Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.433 34.582 1499.7549 21:05:45.58M 2015-11-06T21:05:45.682Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.433 34.582 1499.7556 21:05:45.78M 2015-11-06T21:05:45.866Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.433 34.582 1499.7572 21:05:46.01M 2015-11-06T21:05:46.071Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.433 34.581 1499.7576 21:05:46.20M 2015-11-06T21:05:46.276Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7566 21:05:46.40M 2015-11-06T21:05:46.477Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7568 21:05:46.59M 2015-11-06T21:05:46.682Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7571 21:05:46.79M 2015-11-06T21:05:46.882Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7570 21:05:47.01M 2015-11-06T21:05:47.092Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.582 1499.7570 21:05:47.21M 2015-11-06T21:05:47.292Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.582 1499.7568 21:05:47.41M 2015-11-06T21:05:47.492Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.583 1499.7566 21:05:47.61M 2015-11-06T21:05:47.697Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7567 21:05:47.81M 2015-11-06T21:05:47.901Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7570 21:05:48.03M 2015-11-06T21:05:48.101Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7582 21:05:48.23M 2015-11-06T21:05:48.307Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7582 21:05:48.42M 2015-11-06T21:05:48.511Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.581 1499.7587 21:05:48.63M 2015-11-06T21:05:48.712Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.582 1499.7576 21:05:48.82M 2015-11-06T21:05:48.917Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.583 1499.7571 21:05:49.04M 2015-11-06T21:05:49.117Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7560 21:05:49.24M 2015-11-06T21:05:49.322Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.584 1499.7579 21:05:49.44M 2015-11-06T21:05:49.527Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.436 34.584 1499.7588 21:05:49.64M 2015-11-06T21:05:49.727Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7598 21:05:49.84M 2015-11-06T21:05:49.932Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7596 21:05:50.06M 2015-11-06T21:05:50.152Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7593 21:05:50.26M 2015-11-06T21:05:50.337Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.435 34.583 1499.7592 21:05:50.47M 2015-11-06T21:05:50.542Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.583 1499.7589 21:05:50.65M 2015-11-06T21:05:50.742Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7599 21:05:50.85M 2015-11-06T21:05:50.992Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7631 21:05:51.07M 2015-11-06T21:05:51.147Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7631 21:05:51.32M 2015-11-06T21:05:51.352Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7623 21:05:51.47M 2015-11-06T21:05:51.552Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7626 21:05:51.67M 2015-11-06T21:05:51.757Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7622 21:05:51.87M 2015-11-06T21:05:51.962Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7618 21:05:52.09M 2015-11-06T21:05:52.162Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7616 21:05:52.29M 2015-11-06T21:05:52.367Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7616 21:05:52.48M 2015-11-06T21:05:52.572Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.435 34.583 1499.7598 21:05:52.68M 2015-11-06T21:05:52.772Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.434 34.582 1499.7573 21:05:52.88M 2015-11-06T21:05:52.977Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.433 34.582 1499.7560 21:05:53.10M 2015-11-06T21:05:53.177Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.432 34.581 1499.7555 21:05:53.30M 2015-11-06T21:05:53.382Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.580 1499.7551 21:05:53.50M 2015-11-06T21:05:53.587Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.431 34.580 1499.7549 21:05:53.70M 2015-11-06T21:05:53.787Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.430 34.579 1499.7542 21:05:53.90M 2015-11-06T21:05:53.992Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.429 34.578 1499.7520 21:05:54.12M 2015-11-06T21:05:54.192Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.429 34.578 1499.7509 21:05:54.32M 2015-11-06T21:05:54.397Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.429 34.578 1499.7510 21:05:54.51M 2015-11-06T21:05:54.617Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.430 34.578 1499.7524 21:05:54.71M 2015-11-06T21:05:54.802Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.430 34.579 1499.7527 21:05:54.93M 2015-11-06T21:05:55.007Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7539 21:05:55.13M 2015-11-06T21:05:55.207Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7543 21:05:55.33M 2015-11-06T21:05:55.412Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7554 21:05:55.53M 2015-11-06T21:05:55.612Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7563 21:05:55.73M 2015-11-06T21:05:55.817Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7578 21:05:55.93M 2015-11-06T21:05:56.067Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.584 1499.7592 21:05:56.14M 2015-11-06T21:05:56.222Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.584 1499.7583 21:05:56.39M 2015-11-06T21:05:56.427Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7577 21:05:56.54M 2015-11-06T21:05:56.632Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.585 1499.7571 21:05:56.74M 2015-11-06T21:05:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7573 21:05:56.94M 2015-11-06T21:05:57.037Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7573 21:05:57.16M 2015-11-06T21:05:57.237Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7571 21:05:57.36M 2015-11-06T21:05:57.442Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7583 21:05:57.56M 2015-11-06T21:05:57.647Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.586 1499.7581 21:05:57.76M 2015-11-06T21:05:57.852Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7585 21:05:57.96M 2015-11-06T21:05:58.052Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7577 21:05:58.18M 2015-11-06T21:05:58.252Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.585 1499.7578 21:05:58.37M 2015-11-06T21:05:58.477Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.585 1499.7570 21:05:58.57M 2015-11-06T21:05:58.662Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.585 1499.7562 21:05:58.77M 2015-11-06T21:05:58.862Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7554 21:05:58.97M 2015-11-06T21:05:59.087Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7554 21:05:59.19M 2015-11-06T21:05:59.272Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.435 34.584 1499.7561 21:05:59.41M 2015-11-06T21:05:59.485Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7557 21:05:59.59M 2015-11-06T21:05:59.672Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7571 21:05:59.79M 2015-11-06T21:05:59.877Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7572 21:06:00.01M