2015-11-06T21:04:00.077Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.437  34.584 1499.7628 21:04:00.20M
2015-11-06T21:04:00.282Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.437  34.585 1499.7627 21:04:00.40M
2015-11-06T21:04:00.487Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7615 21:04:00.60M
2015-11-06T21:04:00.693Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.437  34.585 1499.7618 21:04:00.80M
2015-11-06T21:04:00.892Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.437  34.584 1499.7621 21:04:01.02M
2015-11-06T21:04:01.097Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.437  34.584 1499.7620 21:04:01.21M
2015-11-06T21:04:01.297Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7610 21:04:01.41M
2015-11-06T21:04:01.502Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7604 21:04:01.61M
2015-11-06T21:04:01.702Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.436  34.584 1499.7599 21:04:01.81M
2015-11-06T21:04:01.913Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.435  34.583 1499.7587 21:04:02.03M
2015-11-06T21:04:02.107Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.435  34.584 1499.7584 21:04:02.23M
2015-11-06T21:04:02.312Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.429  34.578 1499.7506 21:04:02.42M
2015-11-06T21:04:02.512Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.429  34.578 1499.7501 21:04:02.63M
2015-11-06T21:04:02.717Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.428  34.577 1499.7490 21:04:02.82M
2015-11-06T21:04:02.942Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.428  34.577 1499.7489 21:04:03.04M
2015-11-06T21:04:03.127Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.428  34.577 1499.7480 21:04:03.26M
2015-11-06T21:04:03.334Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.427  34.576 1499.7482 21:04:03.44M
2015-11-06T21:04:03.534Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.434  34.583 1499.7565 21:04:03.64M
2015-11-06T21:04:03.732Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.435  34.584 1499.7572 21:04:03.84M
2015-11-06T21:04:03.937Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.434  34.583 1499.7563 21:04:04.06M
2015-11-06T21:04:04.137Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.434  34.582 1499.7562 21:04:04.26M
2015-11-06T21:04:04.342Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.433  34.582 1499.7562 21:04:04.46M
2015-11-06T21:04:04.547Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.582 1499.7571 21:04:04.66M
2015-11-06T21:04:04.747Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.582 1499.7576 21:04:04.85M
2015-11-06T21:04:04.952Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.582 1499.7576 21:04:05.08M
2015-11-06T21:04:05.157Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.434  34.582 1499.7574 21:04:05.27M
2015-11-06T21:04:05.357Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.434  34.583 1499.7578 21:04:05.47M
2015-11-06T21:04:05.562Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.435  34.583 1499.7588 21:04:05.67M
2015-11-06T21:04:05.762Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7599 21:04:05.87M
2015-11-06T21:04:05.967Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7604 21:04:06.09M
2015-11-06T21:04:06.172Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.585 1499.7594 21:04:06.29M
2015-11-06T21:04:06.372Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.437  34.585 1499.7603 21:04:06.49M
2015-11-06T21:04:06.577Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7625 21:04:06.69M
2015-11-06T21:04:06.782Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.438  34.586 1499.7620 21:04:06.89M
2015-11-06T21:04:06.982Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.438  34.587 1499.7611 21:04:07.11M
2015-11-06T21:04:07.187Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.439  34.588 1499.7614 21:04:07.31M
2015-11-06T21:04:07.407Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.439  34.588 1499.7617 21:04:07.50M
2015-11-06T21:04:07.587Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.439  34.589 1499.7610 21:04:07.72M
2015-11-06T21:04:07.797Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.440  34.589 1499.7601 21:04:07.90M
2015-11-06T21:04:07.997Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.439  34.589 1499.7593 21:04:08.12M
2015-11-06T21:04:08.202Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.588 1499.7574 21:04:08.32M
2015-11-06T21:04:08.402Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.587 1499.7573 21:04:08.52M
2015-11-06T21:04:08.607Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.587 1499.7577 21:04:08.72M
2015-11-06T21:04:08.807Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.587 1499.7581 21:04:08.92M
2015-11-06T21:04:09.012Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.587 1499.7584 21:04:09.13M
2015-11-06T21:04:09.217Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.439  34.588 1499.7604 21:04:09.33M
2015-11-06T21:04:09.422Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.438  34.587 1499.7596 21:04:09.53M
2015-11-06T21:04:09.622Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.438  34.587 1499.7595 21:04:09.73M
2015-11-06T21:04:09.822Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.438  34.587 1499.7601 21:04:09.93M
2015-11-06T21:04:10.027Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.438  34.587 1499.7596 21:04:10.15M
2015-11-06T21:04:10.227Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.587 1499.7601 21:04:10.35M
2015-11-06T21:04:10.437Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.438  34.587 1499.7589 21:04:10.55M
2015-11-06T21:04:10.637Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.438  34.587 1499.7582 21:04:10.75M
2015-11-06T21:04:10.837Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.437  34.586 1499.7584 21:04:10.94M
2015-11-06T21:04:11.042Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.437  34.586 1499.7577 21:04:11.16M
2015-11-06T21:04:11.247Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.438  34.587 1499.7582 21:04:11.36M
2015-11-06T21:04:11.452Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.587 1499.7595 21:04:11.56M
2015-11-06T21:04:11.653Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.438  34.587 1499.7596 21:04:11.76M
2015-11-06T21:04:11.872Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.438  34.588 1499.7593 21:04:11.96M
2015-11-06T21:04:12.063Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.438  34.587 1499.7582 21:04:12.20M
2015-11-06T21:04:12.262Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.438  34.587 1499.7583 21:04:12.38M
2015-11-06T21:04:12.467Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.438  34.587 1499.7589 21:04:12.58M
2015-11-06T21:04:12.672Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.438  34.587 1499.7593 21:04:12.78M
2015-11-06T21:04:12.872Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.587 1499.7592 21:04:12.97M
2015-11-06T21:04:13.077Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.587 1499.7596 21:04:13.19M
2015-11-06T21:04:13.277Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.438  34.587 1499.7595 21:04:13.39M
2015-11-06T21:04:13.482Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.587 1499.7607 21:04:13.59M
2015-11-06T21:04:13.682Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.438  34.586 1499.7609 21:04:13.79M
2015-11-06T21:04:13.889Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.438  34.586 1499.7616 21:04:14.01M
2015-11-06T21:04:14.088Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.438  34.586 1499.7623 21:04:14.21M
2015-11-06T21:04:14.293Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.439  34.586 1499.7633 21:04:14.41M
2015-11-06T21:04:14.497Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.439  34.586 1499.7633 21:04:14.61M
2015-11-06T21:04:14.694Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.439  34.587 1499.7632 21:04:14.81M
2015-11-06T21:04:14.903Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.440  34.587 1499.7643 21:04:15.02M
2015-11-06T21:04:15.103Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.441  34.588 1499.7659 21:04:15.22M
2015-11-06T21:04:15.307Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.441  34.588 1499.7667 21:04:15.42M
2015-11-06T21:04:15.513Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.436  34.584 1499.7609 21:04:15.62M
2015-11-06T21:04:15.713Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.435  34.583 1499.7593 21:04:15.82M
2015-11-06T21:04:15.918Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.435  34.583 1499.7584 21:04:16.04M
2015-11-06T21:04:16.123Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.435  34.583 1499.7576 21:04:16.24M
2015-11-06T21:04:16.338Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.434  34.582 1499.7568 21:04:16.44M
2015-11-06T21:04:16.528Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.433  34.581 1499.7554 21:04:16.65M
2015-11-06T21:04:16.728Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.432  34.580 1499.7551 21:04:16.84M
2015-11-06T21:04:16.933Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.431  34.579 1499.7546 21:04:17.05M
2015-11-06T21:04:17.135Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.431  34.580 1499.7559 21:04:17.25M
2015-11-06T21:04:17.338Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.432  34.580 1499.7562 21:04:17.45M
2015-11-06T21:04:17.538Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.432  34.581 1499.7570 21:04:17.65M
2015-11-06T21:04:17.743Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.433  34.581 1499.7577 21:04:17.85M
2015-11-06T21:04:17.948Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.433  34.581 1499.7581 21:04:18.07M
2015-11-06T21:04:18.148Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.433  34.582 1499.7573 21:04:18.27M
2015-11-06T21:04:18.348Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.434  34.582 1499.7579 21:04:18.47M
2015-11-06T21:04:18.558Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.434  34.583 1499.7584 21:04:18.66M
2015-11-06T21:04:18.758Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.435  34.583 1499.7595 21:04:18.87M
2015-11-06T21:04:18.963Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.435  34.583 1499.7601 21:04:19.08M
2015-11-06T21:04:19.163Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.435  34.583 1499.7592 21:04:19.28M
2015-11-06T21:04:19.368Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7601 21:04:19.48M
2015-11-06T21:04:19.573Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.437  34.585 1499.7606 21:04:19.68M
2015-11-06T21:04:19.773Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7605 21:04:19.88M
2015-11-06T21:04:19.973Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.437  34.586 1499.7603 21:04:20.10M
2015-11-06T21:04:20.178Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.586 1499.7600 21:04:20.30M
2015-11-06T21:04:20.383Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.586 1499.7599 21:04:20.50M
2015-11-06T21:04:20.588Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.438  34.587 1499.7594 21:04:20.70M
2015-11-06T21:04:20.803Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.438  34.587 1499.7587 21:04:20.90M
2015-11-06T21:04:20.993Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.438  34.587 1499.7583 21:04:21.13M
2015-11-06T21:04:21.198Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.438  34.587 1499.7588 21:04:21.31M
2015-11-06T21:04:21.398Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.587 1499.7593 21:04:21.51M
2015-11-06T21:04:21.598Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.588 1499.7596 21:04:21.71M
2015-11-06T21:04:21.803Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.588 1499.7599 21:04:21.91M
2015-11-06T21:04:22.009Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.440  34.589 1499.7599 21:04:22.13M
2015-11-06T21:04:22.213Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.439  34.588 1499.7603 21:04:22.33M
2015-11-06T21:04:22.413Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.439  34.588 1499.7604 21:04:22.53M
2015-11-06T21:04:22.619Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.439  34.588 1499.7607 21:04:22.73M
2015-11-06T21:04:22.818Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.440  34.588 1499.7615 21:04:22.92M
2015-11-06T21:04:23.023Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.440  34.588 1499.7625 21:04:23.14M
2015-11-06T21:04:23.228Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.440  34.588 1499.7633 21:04:23.34M
2015-11-06T21:04:23.428Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.440  34.588 1499.7644 21:04:23.54M
2015-11-06T21:04:23.633Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.440  34.588 1499.7645 21:04:23.74M
2015-11-06T21:04:23.838Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.440  34.588 1499.7644 21:04:23.94M
2015-11-06T21:04:24.038Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.440  34.585 1499.7700 21:04:24.16M
2015-11-06T21:04:24.238Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.440  34.585 1499.7699 21:04:24.36M
2015-11-06T21:04:24.443Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.440  34.585 1499.7703 21:04:24.55M
2015-11-06T21:04:24.649Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.439  34.585 1499.7703 21:04:24.76M
2015-11-06T21:04:24.849Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.439  34.584 1499.7697 21:04:24.96M
2015-11-06T21:04:25.053Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.439  34.584 1499.7687 21:04:25.17M
2015-11-06T21:04:25.268Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.438  34.584 1499.7676 21:04:25.37M
2015-11-06T21:04:25.458Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.438  34.584 1499.7668 21:04:25.59M
2015-11-06T21:04:25.663Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.437  34.584 1499.7657 21:04:25.77M
2015-11-06T21:04:25.863Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.437  34.583 1499.7649 21:04:25.97M
2015-11-06T21:04:26.068Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.436  34.583 1499.7644 21:04:26.19M
2015-11-06T21:04:26.273Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.436  34.584 1499.7627 21:04:26.39M
2015-11-06T21:04:26.473Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.436  34.584 1499.7621 21:04:26.59M
2015-11-06T21:04:26.678Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.436  34.583 1499.7607 21:04:26.79M
2015-11-06T21:04:26.878Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.436  34.583 1499.7614 21:04:27.00M
2015-11-06T21:04:27.083Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.436  34.584 1499.7605 21:04:27.20M
2015-11-06T21:04:27.288Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.436  34.584 1499.7606 21:04:27.40M
2015-11-06T21:04:27.488Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7611 21:04:27.60M
2015-11-06T21:04:27.693Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7605 21:04:27.80M
2015-11-06T21:04:27.898Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.436  34.584 1499.7610 21:04:28.02M
2015-11-06T21:04:28.098Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.437  34.585 1499.7616 21:04:28.22M
2015-11-06T21:04:28.303Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.437  34.585 1499.7621 21:04:28.42M
2015-11-06T21:04:28.503Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.438  34.585 1499.7629 21:04:28.62M
2015-11-06T21:04:28.716Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.585 1499.7626 21:04:28.82M
2015-11-06T21:04:28.913Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.438  34.585 1499.7632 21:04:29.03M
2015-11-06T21:04:29.113Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.437  34.584 1499.7633 21:04:29.23M
2015-11-06T21:04:29.318Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.584 1499.7633 21:04:29.43M
2015-11-06T21:04:29.518Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.584 1499.7640 21:04:29.63M
2015-11-06T21:04:29.738Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.584 1499.7645 21:04:29.83M
2015-11-06T21:04:29.933Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.437  34.584 1499.7650 21:04:30.07M
2015-11-06T21:04:30.128Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.583 1499.7640 21:04:30.25M
2015-11-06T21:04:30.328Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.436  34.583 1499.7632 21:04:30.45M
2015-11-06T21:04:30.534Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.436  34.583 1499.7622 21:04:30.64M
2015-11-06T21:04:30.738Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.436  34.583 1499.7620 21:04:30.84M
2015-11-06T21:04:30.938Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.436  34.583 1499.7616 21:04:31.07M
2015-11-06T21:04:31.143Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.435  34.582 1499.7611 21:04:31.26M
2015-11-06T21:04:31.348Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.435  34.582 1499.7611 21:04:31.46M
2015-11-06T21:04:31.548Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.435  34.582 1499.7612 21:04:31.66M
2015-11-06T21:04:31.753Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.434  34.582 1499.7606 21:04:31.86M
2015-11-06T21:04:31.953Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.434  34.582 1499.7596 21:04:32.08M
2015-11-06T21:04:32.158Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.435  34.582 1499.7598 21:04:32.28M
2015-11-06T21:04:32.363Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.435  34.582 1499.7595 21:04:32.48M
2015-11-06T21:04:32.563Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.435  34.583 1499.7598 21:04:32.68M
2015-11-06T21:04:32.768Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.436  34.584 1499.7595 21:04:32.87M
2015-11-06T21:04:32.968Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7607 21:04:33.10M
2015-11-06T21:04:33.180Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7603 21:04:33.29M
2015-11-06T21:04:33.378Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.436  34.585 1499.7592 21:04:33.49M
2015-11-06T21:04:33.578Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.437  34.585 1499.7590 21:04:33.69M
2015-11-06T21:04:33.783Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.436  34.585 1499.7582 21:04:33.89M
2015-11-06T21:04:34.007Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.437  34.585 1499.7588 21:04:34.11M
2015-11-06T21:04:34.209Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.437  34.586 1499.7588 21:04:34.31M
2015-11-06T21:04:34.393Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.437  34.586 1499.7592 21:04:34.52M
2015-11-06T21:04:34.598Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.438  34.586 1499.7596 21:04:34.71M
2015-11-06T21:04:34.798Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.439  34.587 1499.7601 21:04:34.91M
2015-11-06T21:04:35.003Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.440  34.588 1499.7625 21:04:35.12M
2015-11-06T21:04:35.203Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.587 1499.7604 21:04:35.32M
2015-11-06T21:04:35.409Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.588 1499.7609 21:04:35.52M
2015-11-06T21:04:35.609Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.432  34.581 1499.7522 21:04:35.72M
2015-11-06T21:04:35.814Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.432  34.581 1499.7524 21:04:35.92M
2015-11-06T21:04:36.018Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.432  34.581 1499.7535 21:04:36.14M
2015-11-06T21:04:36.218Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.432  34.581 1499.7537 21:04:36.34M
2015-11-06T21:04:36.423Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.432  34.581 1499.7538 21:04:36.54M
2015-11-06T21:04:36.624Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.432  34.581 1499.7537 21:04:36.74M
2015-11-06T21:04:36.829Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.431  34.580 1499.7539 21:04:36.93M
2015-11-06T21:04:37.029Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.430  34.580 1499.7523 21:04:37.15M
2015-11-06T21:04:37.239Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.430  34.580 1499.7523 21:04:37.35M
2015-11-06T21:04:37.439Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.430  34.579 1499.7524 21:04:37.55M
2015-11-06T21:04:37.639Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.436  34.585 1499.7596 21:04:37.75M
2015-11-06T21:04:37.844Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.437  34.585 1499.7609 21:04:37.95M
2015-11-06T21:04:38.043Z|I-OCEAN7-304-XXXX|  25.61  12.894  40.437  34.585 1499.7606 21:04:38.17M
2015-11-06T21:04:38.254Z|I-OCEAN7-304-XXXX|  25.61  12.894  40.437  34.586 1499.7615 21:04:38.37M
2015-11-06T21:04:38.449Z|I-OCEAN7-304-XXXX|  25.64  12.894  40.437  34.586 1499.7626 21:04:38.57M
2015-11-06T21:04:38.669Z|I-OCEAN7-304-XXXX|  25.60  12.894  40.438  34.586 1499.7635 21:04:38.76M
2015-11-06T21:04:38.859Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.438  34.587 1499.7639 21:04:39.00M
2015-11-06T21:04:39.063Z|I-OCEAN7-304-XXXX|  25.64  12.895  40.441  34.589 1499.7681 21:04:39.18M
2015-11-06T21:04:39.264Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.442  34.590 1499.7679 21:04:39.38M
2015-11-06T21:04:39.469Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.441  34.589 1499.7668 21:04:39.58M
2015-11-06T21:04:39.669Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.442  34.590 1499.7672 21:04:39.78M
2015-11-06T21:04:39.874Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.448  34.595 1499.7739 21:04:40.00M
2015-11-06T21:04:40.079Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.448  34.596 1499.7751 21:04:40.20M
2015-11-06T21:04:40.279Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.449  34.596 1499.7753 21:04:40.40M
2015-11-06T21:04:40.484Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.450  34.597 1499.7753 21:04:40.59M
2015-11-06T21:04:40.689Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.446  34.594 1499.7708 21:04:40.79M
2015-11-06T21:04:40.889Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.445  34.592 1499.7683 21:04:41.02M
2015-11-06T21:04:41.089Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.444  34.591 1499.7675 21:04:41.21M
2015-11-06T21:04:41.294Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.442  34.590 1499.7651 21:04:41.41M
2015-11-06T21:04:41.499Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.442  34.590 1499.7644 21:04:41.61M
2015-11-06T21:04:41.704Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.443  34.591 1499.7655 21:04:41.81M
2015-11-06T21:04:41.904Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.443  34.591 1499.7654 21:04:42.03M
2015-11-06T21:04:42.109Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.443  34.591 1499.7656 21:04:42.23M
2015-11-06T21:04:42.309Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.442  34.590 1499.7649 21:04:42.43M
2015-11-06T21:04:42.514Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.442  34.590 1499.7640 21:04:42.63M
2015-11-06T21:04:42.714Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.442  34.590 1499.7634 21:04:42.83M
2015-11-06T21:04:42.919Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.437  34.585 1499.7573 21:04:43.04M
2015-11-06T21:04:43.139Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.437  34.586 1499.7574 21:04:43.24M
2015-11-06T21:04:43.329Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.436  34.585 1499.7566 21:04:43.46M
2015-11-06T21:04:43.529Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.436  34.585 1499.7562 21:04:43.64M
2015-11-06T21:04:43.731Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.588 1499.7593 21:04:43.84M
2015-11-06T21:04:43.934Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.439  34.588 1499.7593 21:04:44.06M
2015-11-06T21:04:44.139Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.439  34.588 1499.7592 21:04:44.26M
2015-11-06T21:04:44.344Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.439  34.589 1499.7593 21:04:44.46M
2015-11-06T21:04:44.544Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.439  34.589 1499.7593 21:04:44.66M
2015-11-06T21:04:44.744Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.439  34.589 1499.7592 21:04:44.85M
2015-11-06T21:04:44.954Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.440  34.589 1499.7596 21:04:45.07M
2015-11-06T21:04:45.154Z|I-OCEAN7-304-XXXX|  25.54  12.893  40.440  34.589 1499.7604 21:04:45.27M
2015-11-06T21:04:45.354Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.439  34.588 1499.7595 21:04:45.47M
2015-11-06T21:04:45.559Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.437  34.586 1499.7574 21:04:45.67M
2015-11-06T21:04:45.764Z|I-OCEAN7-304-XXXX|  25.56  12.893  40.436  34.586 1499.7585 21:04:45.87M
2015-11-06T21:04:45.964Z|I-OCEAN7-304-XXXX|  25.57  12.893  40.437  34.586 1499.7589 21:04:46.09M
2015-11-06T21:04:46.164Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.437  34.587 1499.7601 21:04:46.29M
2015-11-06T21:04:46.369Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.437  34.586 1499.7603 21:04:46.48M
2015-11-06T21:04:46.574Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.437  34.586 1499.7607 21:04:46.68M
2015-11-06T21:04:46.779Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.437  34.586 1499.7610 21:04:46.89M
2015-11-06T21:04:46.979Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.438  34.587 1499.7620 21:04:47.10M
2015-11-06T21:04:47.184Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.439  34.587 1499.7625 21:04:47.30M
2015-11-06T21:04:47.384Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.439  34.587 1499.7623 21:04:47.50M
2015-11-06T21:04:47.609Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.438  34.587 1499.7623 21:04:47.70M
2015-11-06T21:04:47.794Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7623 21:04:47.92M
2015-11-06T21:04:47.994Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.437  34.586 1499.7616 21:04:48.12M
2015-11-06T21:04:48.199Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.437  34.585 1499.7622 21:04:48.32M
2015-11-06T21:04:48.399Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.437  34.585 1499.7623 21:04:48.52M
2015-11-06T21:04:48.604Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.437  34.585 1499.7615 21:04:48.71M
2015-11-06T21:04:48.809Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.437  34.585 1499.7606 21:04:48.91M
2015-11-06T21:04:49.009Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7599 21:04:49.13M
2015-11-06T21:04:49.214Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7595 21:04:49.33M
2015-11-06T21:04:49.419Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.438  34.587 1499.7596 21:04:49.53M
2015-11-06T21:04:49.619Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.587 1499.7606 21:04:49.73M
2015-11-06T21:04:49.824Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.587 1499.7610 21:04:49.93M
2015-11-06T21:04:50.024Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.587 1499.7611 21:04:50.15M
2015-11-06T21:04:50.229Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.439  34.587 1499.7612 21:04:50.35M
2015-11-06T21:04:50.429Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.439  34.587 1499.7621 21:04:50.55M
2015-11-06T21:04:50.634Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.439  34.587 1499.7631 21:04:50.74M
2015-11-06T21:04:50.847Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.440  34.587 1499.7640 21:04:50.94M
2015-11-06T21:04:51.044Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.440  34.588 1499.7656 21:04:51.16M
2015-11-06T21:04:51.244Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.441  34.588 1499.7660 21:04:51.36M
2015-11-06T21:04:51.444Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.441  34.588 1499.7654 21:04:51.56M
2015-11-06T21:04:51.654Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.441  34.589 1499.7660 21:04:51.76M
2015-11-06T21:04:51.849Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.588 1499.7665 21:04:51.96M
2015-11-06T21:04:52.074Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.440  34.588 1499.7653 21:04:52.18M
2015-11-06T21:04:52.259Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.439  34.587 1499.7632 21:04:52.39M
2015-11-06T21:04:52.464Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.439  34.587 1499.7618 21:04:52.58M
2015-11-06T21:04:52.664Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7631 21:04:52.78M
2015-11-06T21:04:52.869Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.439  34.587 1499.7635 21:04:52.97M
2015-11-06T21:04:53.069Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.439  34.587 1499.7635 21:04:53.19M
2015-11-06T21:04:53.274Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.586 1499.7628 21:04:53.39M
2015-11-06T21:04:53.479Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7634 21:04:53.59M
2015-11-06T21:04:53.679Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7635 21:04:53.79M
2015-11-06T21:04:53.884Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7635 21:04:54.01M
2015-11-06T21:04:54.084Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.438  34.585 1499.7626 21:04:54.21M
2015-11-06T21:04:54.284Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.437  34.585 1499.7621 21:04:54.41M
2015-11-06T21:04:54.489Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.437  34.585 1499.7617 21:04:54.60M
2015-11-06T21:04:54.694Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.436  34.584 1499.7604 21:04:54.80M
2015-11-06T21:04:54.899Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7594 21:04:55.02M
2015-11-06T21:04:55.099Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.436  34.584 1499.7605 21:04:55.22M
2015-11-06T21:04:55.304Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.436  34.584 1499.7601 21:04:55.42M
2015-11-06T21:04:55.504Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7594 21:04:55.62M
2015-11-06T21:04:55.709Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.585 1499.7596 21:04:55.82M
2015-11-06T21:04:55.914Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7601 21:04:56.04M
2015-11-06T21:04:56.114Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.437  34.586 1499.7604 21:04:56.24M
2015-11-06T21:04:56.319Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.438  34.587 1499.7610 21:04:56.44M
2015-11-06T21:04:56.539Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.439  34.588 1499.7616 21:04:56.64M
2015-11-06T21:04:56.724Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.439  34.588 1499.7618 21:04:56.85M
2015-11-06T21:04:56.929Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.439  34.587 1499.7609 21:04:57.05M
2015-11-06T21:04:57.130Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.587 1499.7603 21:04:57.25M
2015-11-06T21:04:57.334Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.438  34.587 1499.7605 21:04:57.45M
2015-11-06T21:04:57.540Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.587 1499.7596 21:04:57.65M
2015-11-06T21:04:57.739Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.587 1499.7589 21:04:57.85M
2015-11-06T21:04:57.947Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.587 1499.7582 21:04:58.07M
2015-11-06T21:04:58.149Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.438  34.587 1499.7578 21:04:58.27M
2015-11-06T21:04:58.349Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.438  34.587 1499.7584 21:04:58.47M
2015-11-06T21:04:58.554Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.588 1499.7582 21:04:58.67M
2015-11-06T21:04:58.754Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.587 1499.7579 21:04:58.86M
2015-11-06T21:04:58.959Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.587 1499.7572 21:04:59.08M
2015-11-06T21:04:59.159Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.437  34.587 1499.7574 21:04:59.28M
2015-11-06T21:04:59.365Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.437  34.586 1499.7570 21:04:59.48M
2015-11-06T21:04:59.564Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.437  34.586 1499.7566 21:04:59.68M
2015-11-06T21:04:59.769Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.436  34.586 1499.7559 21:04:59.88M
2015-11-06T21:04:59.975Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.437  34.586 1499.7566 21:05:00.10M