2015-11-06T21:03:00.184Z|I-OCEAN7-304-XXXX|  25.47  12.892  40.434  34.585 1499.7501 21:03:00.30M
2015-11-06T21:03:00.404Z|I-OCEAN7-304-XXXX|  25.49  12.892  40.434  34.585 1499.7512 21:03:00.50M
2015-11-06T21:03:00.589Z|I-OCEAN7-304-XXXX|  25.46  12.892  40.435  34.585 1499.7515 21:03:00.72M
2015-11-06T21:03:00.794Z|I-OCEAN7-304-XXXX|  25.46  12.892  40.435  34.586 1499.7531 21:03:00.90M
2015-11-06T21:03:00.999Z|I-OCEAN7-304-XXXX|  25.40  12.892  40.436  34.587 1499.7529 21:03:01.12M
2015-11-06T21:03:01.204Z|I-OCEAN7-304-XXXX|  25.40  12.892  40.437  34.587 1499.7537 21:03:01.32M
2015-11-06T21:03:01.404Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.437  34.587 1499.7544 21:03:01.52M
2015-11-06T21:03:01.610Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.438  34.587 1499.7563 21:03:01.71M
2015-11-06T21:03:01.809Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.438  34.588 1499.7573 21:03:01.91M
2015-11-06T21:03:02.014Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.439  34.588 1499.7590 21:03:02.13M
2015-11-06T21:03:02.214Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.588 1499.7605 21:03:02.33M
2015-11-06T21:03:02.419Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.440  34.589 1499.7615 21:03:02.53M
2015-11-06T21:03:02.625Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.440  34.589 1499.7616 21:03:02.73M
2015-11-06T21:03:02.829Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.440  34.588 1499.7621 21:03:02.93M
2015-11-06T21:03:03.025Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.440  34.589 1499.7634 21:03:03.15M
2015-11-06T21:03:03.229Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.589 1499.7644 21:03:03.34M
2015-11-06T21:03:03.434Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.441  34.589 1499.7650 21:03:03.55M
2015-11-06T21:03:03.634Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.441  34.588 1499.7653 21:03:03.74M
2015-11-06T21:03:03.839Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.440  34.588 1499.7637 21:03:03.94M
2015-11-06T21:03:04.044Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.439  34.587 1499.7632 21:03:04.16M
2015-11-06T21:03:04.250Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.439  34.587 1499.7633 21:03:04.36M
2015-11-06T21:03:04.450Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.439  34.587 1499.7627 21:03:04.56M
2015-11-06T21:03:04.655Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.439  34.587 1499.7617 21:03:04.76M
2015-11-06T21:03:04.870Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.439  34.586 1499.7651 21:03:04.96M
2015-11-06T21:03:05.059Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.438  34.585 1499.7649 21:03:05.19M
2015-11-06T21:03:05.260Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7628 21:03:05.38M
2015-11-06T21:03:05.465Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7614 21:03:05.57M
2015-11-06T21:03:05.665Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7599 21:03:05.77M
2015-11-06T21:03:05.870Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.436  34.584 1499.7596 21:03:05.97M
2015-11-06T21:03:06.075Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.435  34.583 1499.7593 21:03:06.19M
2015-11-06T21:03:06.280Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.435  34.583 1499.7585 21:03:06.39M
2015-11-06T21:03:06.480Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.434  34.582 1499.7579 21:03:06.59M
2015-11-06T21:03:06.685Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.433  34.582 1499.7565 21:03:06.79M
2015-11-06T21:03:06.885Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.434  34.582 1499.7570 21:03:07.01M
2015-11-06T21:03:07.091Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.434  34.582 1499.7576 21:03:07.21M
2015-11-06T21:03:07.295Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.434  34.582 1499.7577 21:03:07.40M
2015-11-06T21:03:07.495Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.434  34.582 1499.7574 21:03:07.61M
2015-11-06T21:03:07.700Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.443  34.591 1499.7676 21:03:07.81M
2015-11-06T21:03:07.900Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.444  34.592 1499.7682 21:03:08.02M
2015-11-06T21:03:08.105Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.445  34.593 1499.7700 21:03:08.22M
2015-11-06T21:03:08.305Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.446  34.593 1499.7717 21:03:08.42M
2015-11-06T21:03:08.510Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.446  34.593 1499.7714 21:03:08.62M
2015-11-06T21:03:08.715Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.446  34.593 1499.7720 21:03:08.82M
2015-11-06T21:03:08.915Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.446  34.593 1499.7717 21:03:09.04M
2015-11-06T21:03:09.120Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.447  34.594 1499.7732 21:03:09.24M
2015-11-06T21:03:09.340Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7611 21:03:09.43M
2015-11-06T21:03:09.525Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7606 21:03:09.65M
2015-11-06T21:03:09.731Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.585 1499.7610 21:03:09.83M
2015-11-06T21:03:09.930Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.437  34.585 1499.7621 21:03:10.05M
2015-11-06T21:03:10.135Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.438  34.586 1499.7627 21:03:10.25M
2015-11-06T21:03:10.340Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.438  34.586 1499.7625 21:03:10.45M
2015-11-06T21:03:10.540Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.438  34.586 1499.7615 21:03:10.65M
2015-11-06T21:03:10.745Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.446  34.593 1499.7709 21:03:10.85M
2015-11-06T21:03:10.945Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.447  34.594 1499.7716 21:03:11.07M
2015-11-06T21:03:11.150Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.447  34.595 1499.7706 21:03:11.27M
2015-11-06T21:03:11.350Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.447  34.595 1499.7700 21:03:11.46M
2015-11-06T21:03:11.555Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.446  34.595 1499.7694 21:03:11.66M
2015-11-06T21:03:11.760Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.446  34.595 1499.7692 21:03:11.86M
2015-11-06T21:03:11.965Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.447  34.596 1499.7695 21:03:12.08M
2015-11-06T21:03:12.165Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.440  34.589 1499.7606 21:03:12.28M
2015-11-06T21:03:12.370Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.439  34.588 1499.7596 21:03:12.48M
2015-11-06T21:03:12.570Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.438  34.588 1499.7592 21:03:12.68M
2015-11-06T21:03:12.770Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.438  34.587 1499.7584 21:03:12.88M
2015-11-06T21:03:12.975Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.437  34.587 1499.7577 21:03:13.09M
2015-11-06T21:03:13.180Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.437  34.586 1499.7574 21:03:13.30M
2015-11-06T21:03:13.385Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.438  34.587 1499.7585 21:03:13.50M
2015-11-06T21:03:13.585Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.440  34.589 1499.7616 21:03:13.69M
2015-11-06T21:03:13.805Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.441  34.589 1499.7626 21:03:13.89M
2015-11-06T21:03:13.990Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.440  34.589 1499.7617 21:03:14.13M
2015-11-06T21:03:14.195Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.440  34.588 1499.7618 21:03:14.31M
2015-11-06T21:03:14.395Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.440  34.588 1499.7616 21:03:14.51M
2015-11-06T21:03:14.600Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.439  34.587 1499.7606 21:03:14.71M
2015-11-06T21:03:14.805Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.440  34.588 1499.7621 21:03:14.91M
2015-11-06T21:03:15.010Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.440  34.588 1499.7618 21:03:15.13M
2015-11-06T21:03:15.210Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.433  34.581 1499.7549 21:03:15.33M
2015-11-06T21:03:15.415Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.432  34.580 1499.7542 21:03:15.53M
2015-11-06T21:03:15.620Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.432  34.580 1499.7545 21:03:15.73M
2015-11-06T21:03:15.820Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.431  34.580 1499.7543 21:03:15.92M
2015-11-06T21:03:16.025Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.431  34.580 1499.7537 21:03:16.14M
2015-11-06T21:03:16.225Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.432  34.580 1499.7548 21:03:16.34M
2015-11-06T21:03:16.430Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.432  34.580 1499.7545 21:03:16.54M
2015-11-06T21:03:16.630Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.432  34.580 1499.7542 21:03:16.74M
2015-11-06T21:03:16.835Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.433  34.581 1499.7557 21:03:16.94M
2015-11-06T21:03:17.040Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.433  34.581 1499.7572 21:03:17.15M
2015-11-06T21:03:17.240Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.434  34.582 1499.7593 21:03:17.36M
2015-11-06T21:03:17.440Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7605 21:03:17.55M
2015-11-06T21:03:17.650Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.436  34.583 1499.7616 21:03:17.75M
2015-11-06T21:03:17.845Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.437  34.584 1499.7632 21:03:17.95M
2015-11-06T21:03:18.055Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.438  34.585 1499.7643 21:03:18.17M
2015-11-06T21:03:18.270Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.438  34.586 1499.7648 21:03:18.37M
2015-11-06T21:03:18.460Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.438  34.586 1499.7651 21:03:18.59M
2015-11-06T21:03:18.660Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.438  34.585 1499.7654 21:03:18.77M
2015-11-06T21:03:18.865Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.438  34.584 1499.7660 21:03:18.97M
2015-11-06T21:03:19.065Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.437  34.584 1499.7656 21:03:19.19M
2015-11-06T21:03:19.270Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.436  34.583 1499.7646 21:03:19.38M
2015-11-06T21:03:19.475Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.436  34.582 1499.7644 21:03:19.58M
2015-11-06T21:03:19.675Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.435  34.582 1499.7631 21:03:19.78M
2015-11-06T21:03:19.880Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.434  34.581 1499.7621 21:03:20.00M
2015-11-06T21:03:20.085Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.433  34.580 1499.7609 21:03:20.20M
2015-11-06T21:03:20.285Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.434  34.581 1499.7607 21:03:20.40M
2015-11-06T21:03:20.490Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.435  34.581 1499.7617 21:03:20.60M
2015-11-06T21:03:20.690Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.435  34.582 1499.7628 21:03:20.80M
2015-11-06T21:03:20.895Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.436  34.582 1499.7638 21:03:21.02M
2015-11-06T21:03:21.100Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.436  34.583 1499.7656 21:03:21.22M
2015-11-06T21:03:21.300Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.437  34.583 1499.7670 21:03:21.42M
2015-11-06T21:03:21.505Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.438  34.583 1499.7676 21:03:21.61M
2015-11-06T21:03:21.705Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.439  34.585 1499.7681 21:03:21.81M
2015-11-06T21:03:21.910Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.439  34.586 1499.7681 21:03:22.03M
2015-11-06T21:03:22.115Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.438  34.585 1499.7657 21:03:22.23M
2015-11-06T21:03:22.315Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.437  34.584 1499.7637 21:03:22.43M
2015-11-06T21:03:22.520Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.436  34.583 1499.7614 21:03:22.63M
2015-11-06T21:03:22.740Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.434  34.582 1499.7593 21:03:22.83M
2015-11-06T21:03:22.925Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.434  34.581 1499.7581 21:03:23.06M
2015-11-06T21:03:23.130Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.433  34.581 1499.7577 21:03:23.24M
2015-11-06T21:03:23.330Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.433  34.581 1499.7567 21:03:23.44M
2015-11-06T21:03:23.535Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.433  34.581 1499.7561 21:03:23.65M
2015-11-06T21:03:23.749Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.433  34.581 1499.7544 21:03:23.84M
2015-11-06T21:03:23.940Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.433  34.582 1499.7537 21:03:24.06M
2015-11-06T21:03:24.140Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.433  34.582 1499.7528 21:03:24.26M
2015-11-06T21:03:24.345Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.433  34.582 1499.7528 21:03:24.46M
2015-11-06T21:03:24.550Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.432  34.582 1499.7526 21:03:24.66M
2015-11-06T21:03:24.755Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.433  34.582 1499.7532 21:03:24.86M
2015-11-06T21:03:24.956Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.433  34.582 1499.7534 21:03:25.08M
2015-11-06T21:03:25.160Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.443  34.592 1499.7661 21:03:25.27M
2015-11-06T21:03:25.360Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.444  34.593 1499.7664 21:03:25.47M
2015-11-06T21:03:25.565Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.444  34.592 1499.7675 21:03:25.67M
2015-11-06T21:03:25.770Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.445  34.593 1499.7689 21:03:25.87M
2015-11-06T21:03:25.970Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.445  34.592 1499.7698 21:03:26.09M
2015-11-06T21:03:26.175Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.445  34.594 1499.7662 21:03:26.29M
2015-11-06T21:03:26.375Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.444  34.593 1499.7662 21:03:26.49M
2015-11-06T21:03:26.580Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.444  34.593 1499.7649 21:03:26.69M
2015-11-06T21:03:26.780Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.443  34.590 1499.7690 21:03:26.89M
2015-11-06T21:03:26.986Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.442  34.589 1499.7681 21:03:27.10M
2015-11-06T21:03:27.206Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.441  34.588 1499.7676 21:03:27.30M
2015-11-06T21:03:27.391Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.440  34.587 1499.7673 21:03:27.52M
2015-11-06T21:03:27.595Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.439  34.586 1499.7664 21:03:27.70M
2015-11-06T21:03:27.796Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.438  34.585 1499.7654 21:03:27.90M
2015-11-06T21:03:28.005Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.436  34.583 1499.7648 21:03:28.12M
2015-11-06T21:03:28.205Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.435  34.582 1499.7632 21:03:28.32M
2015-11-06T21:03:28.406Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.434  34.581 1499.7622 21:03:28.52M
2015-11-06T21:03:28.611Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.434  34.581 1499.7611 21:03:28.72M
2015-11-06T21:03:28.816Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.434  34.582 1499.7598 21:03:28.92M
2015-11-06T21:03:29.016Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.434  34.582 1499.7593 21:03:29.14M
2015-11-06T21:03:29.221Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7593 21:03:29.34M
2015-11-06T21:03:29.421Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.435  34.584 1499.7588 21:03:29.53M
2015-11-06T21:03:29.626Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.436  34.585 1499.7587 21:03:29.73M
2015-11-06T21:03:29.831Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.437  34.586 1499.7589 21:03:29.93M
2015-11-06T21:03:30.031Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.437  34.586 1499.7587 21:03:30.15M
2015-11-06T21:03:30.231Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.437  34.586 1499.7588 21:03:30.35M
2015-11-06T21:03:30.441Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.437  34.586 1499.7587 21:03:30.55M
2015-11-06T21:03:30.641Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7584 21:03:30.75M
2015-11-06T21:03:30.846Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7592 21:03:30.95M
2015-11-06T21:03:31.046Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.586 1499.7595 21:03:31.17M
2015-11-06T21:03:31.251Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7594 21:03:31.37M
2015-11-06T21:03:31.456Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7590 21:03:31.56M
2015-11-06T21:03:31.671Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.437  34.586 1499.7587 21:03:31.76M
2015-11-06T21:03:31.861Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.436  34.585 1499.7584 21:03:32.00M
2015-11-06T21:03:32.061Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.436  34.584 1499.7583 21:03:32.18M
2015-11-06T21:03:32.266Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.437  34.585 1499.7594 21:03:32.38M
2015-11-06T21:03:32.487Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.437  34.585 1499.7599 21:03:32.58M
2015-11-06T21:03:32.671Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.437  34.584 1499.7600 21:03:32.78M
2015-11-06T21:03:32.876Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.437  34.584 1499.7599 21:03:33.00M
2015-11-06T21:03:33.081Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.437  34.584 1499.7604 21:03:33.20M
2015-11-06T21:03:33.281Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.437  34.584 1499.7604 21:03:33.40M
2015-11-06T21:03:33.481Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.437  34.585 1499.7606 21:03:33.59M
2015-11-06T21:03:33.686Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.437  34.585 1499.7601 21:03:33.79M
2015-11-06T21:03:33.891Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.438  34.586 1499.7592 21:03:34.01M
2015-11-06T21:03:34.091Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.437  34.586 1499.7567 21:03:34.21M
2015-11-06T21:03:34.296Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.437  34.586 1499.7563 21:03:34.41M
2015-11-06T21:03:34.496Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.436  34.586 1499.7561 21:03:34.61M
2015-11-06T21:03:34.701Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.436  34.586 1499.7555 21:03:34.81M
2015-11-06T21:03:34.906Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.436  34.585 1499.7549 21:03:35.03M
2015-11-06T21:03:35.111Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.435  34.584 1499.7544 21:03:35.22M
2015-11-06T21:03:35.311Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.435  34.584 1499.7557 21:03:35.43M
2015-11-06T21:03:35.516Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.434  34.583 1499.7563 21:03:35.62M
2015-11-06T21:03:35.716Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.434  34.583 1499.7561 21:03:35.82M
2015-11-06T21:03:35.921Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.439  34.588 1499.7611 21:03:36.04M
2015-11-06T21:03:36.141Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.436  34.585 1499.7581 21:03:36.24M
2015-11-06T21:03:36.326Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.435  34.584 1499.7567 21:03:36.46M
2015-11-06T21:03:36.531Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.433  34.582 1499.7557 21:03:36.64M
2015-11-06T21:03:36.731Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.432  34.581 1499.7550 21:03:36.84M
2015-11-06T21:03:36.931Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.430  34.579 1499.7535 21:03:37.05M
2015-11-06T21:03:37.136Z|I-OCEAN7-304-XXXX|  25.60  12.894  40.429  34.578 1499.7535 21:03:37.25M
2015-11-06T21:03:37.341Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.428  34.577 1499.7529 21:03:37.45M
2015-11-06T21:03:37.546Z|I-OCEAN7-304-XXXX|  25.62  12.895  40.433  34.581 1499.7579 21:03:37.65M
2015-11-06T21:03:37.746Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.433  34.581 1499.7583 21:03:37.85M
2015-11-06T21:03:37.951Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.433  34.581 1499.7588 21:03:38.07M
2015-11-06T21:03:38.156Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.432  34.580 1499.7583 21:03:38.27M
2015-11-06T21:03:38.356Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.432  34.579 1499.7573 21:03:38.47M
2015-11-06T21:03:38.556Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.436  34.583 1499.7633 21:03:38.67M
2015-11-06T21:03:38.761Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.436  34.583 1499.7639 21:03:38.86M
2015-11-06T21:03:38.966Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.437  34.584 1499.7651 21:03:39.09M
2015-11-06T21:03:39.171Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.437  34.584 1499.7654 21:03:39.28M
2015-11-06T21:03:39.371Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.441  34.587 1499.7689 21:03:39.49M
2015-11-06T21:03:39.576Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.441  34.587 1499.7698 21:03:39.68M
2015-11-06T21:03:39.776Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.583 1499.7646 21:03:39.88M
2015-11-06T21:03:39.981Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.436  34.583 1499.7637 21:03:40.10M
2015-11-06T21:03:40.181Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.436  34.583 1499.7623 21:03:40.30M
2015-11-06T21:03:40.386Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.583 1499.7614 21:03:40.50M
2015-11-06T21:03:40.606Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.436  34.583 1499.7616 21:03:40.70M
2015-11-06T21:03:40.791Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.435  34.582 1499.7609 21:03:40.91M
2015-11-06T21:03:40.996Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.434  34.582 1499.7595 21:03:41.12M
2015-11-06T21:03:41.196Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.434  34.582 1499.7583 21:03:41.32M
2015-11-06T21:03:41.401Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.435  34.582 1499.7587 21:03:41.51M
2015-11-06T21:03:41.606Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.435  34.583 1499.7592 21:03:41.71M
2015-11-06T21:03:41.806Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.436  34.584 1499.7595 21:03:41.91M
2015-11-06T21:03:42.011Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.436  34.584 1499.7601 21:03:42.13M
2015-11-06T21:03:42.218Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.437  34.585 1499.7601 21:03:42.33M
2015-11-06T21:03:42.416Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.437  34.585 1499.7589 21:03:42.53M
2015-11-06T21:03:42.616Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.436  34.586 1499.7573 21:03:42.73M
2015-11-06T21:03:42.821Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.437  34.586 1499.7570 21:03:42.93M
2015-11-06T21:03:43.047Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.437  34.586 1499.7566 21:03:43.15M
2015-11-06T21:03:43.226Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.437  34.586 1499.7572 21:03:43.34M
2015-11-06T21:03:43.431Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.437  34.586 1499.7571 21:03:43.54M
2015-11-06T21:03:43.636Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.437  34.587 1499.7570 21:03:43.74M
2015-11-06T21:03:43.836Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.437  34.587 1499.7574 21:03:43.94M
2015-11-06T21:03:44.041Z|I-OCEAN7-304-XXXX|  25.48  12.893  40.437  34.587 1499.7574 21:03:44.16M
2015-11-06T21:03:44.246Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.437  34.587 1499.7581 21:03:44.36M
2015-11-06T21:03:44.446Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7588 21:03:44.56M
2015-11-06T21:03:44.651Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.437  34.587 1499.7583 21:03:44.76M
2015-11-06T21:03:44.851Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.437  34.586 1499.7589 21:03:44.96M
2015-11-06T21:03:45.071Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7589 21:03:45.18M
2015-11-06T21:03:45.256Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.437  34.586 1499.7582 21:03:45.39M
2015-11-06T21:03:45.461Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.437  34.586 1499.7581 21:03:45.57M
2015-11-06T21:03:45.666Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.436  34.585 1499.7576 21:03:45.77M
2015-11-06T21:03:45.871Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.436  34.585 1499.7568 21:03:45.97M
2015-11-06T21:03:46.071Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.435  34.584 1499.7561 21:03:46.19M
2015-11-06T21:03:46.271Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.435  34.584 1499.7554 21:03:46.39M
2015-11-06T21:03:46.476Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.434  34.583 1499.7550 21:03:46.59M
2015-11-06T21:03:46.682Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.433  34.582 1499.7540 21:03:46.79M
2015-11-06T21:03:46.886Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.433  34.582 1499.7529 21:03:47.01M
2015-11-06T21:03:47.087Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.433  34.582 1499.7532 21:03:47.21M
2015-11-06T21:03:47.287Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.433  34.583 1499.7532 21:03:47.40M
2015-11-06T21:03:47.492Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.433  34.582 1499.7528 21:03:47.60M
2015-11-06T21:03:47.696Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.432  34.582 1499.7531 21:03:47.80M
2015-11-06T21:03:47.896Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.432  34.581 1499.7521 21:03:48.02M
2015-11-06T21:03:48.101Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.431  34.580 1499.7505 21:03:48.22M
2015-11-06T21:03:48.306Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.430  34.580 1499.7500 21:03:48.42M
2015-11-06T21:03:48.506Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.430  34.579 1499.7507 21:03:48.62M
2015-11-06T21:03:48.711Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.429  34.578 1499.7496 21:03:48.82M
2015-11-06T21:03:48.916Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.429  34.578 1499.7495 21:03:49.04M
2015-11-06T21:03:49.116Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.429  34.578 1499.7490 21:03:49.24M
2015-11-06T21:03:49.321Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.428  34.578 1499.7488 21:03:49.43M
2015-11-06T21:03:49.537Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.428  34.578 1499.7485 21:03:49.63M
2015-11-06T21:03:49.726Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.428  34.578 1499.7495 21:03:49.85M
2015-11-06T21:03:49.932Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.429  34.578 1499.7504 21:03:50.05M
2015-11-06T21:03:50.132Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.429  34.578 1499.7500 21:03:50.25M
2015-11-06T21:03:50.332Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.429  34.579 1499.7496 21:03:50.45M
2015-11-06T21:03:50.536Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.429  34.579 1499.7498 21:03:50.65M
2015-11-06T21:03:50.741Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.429  34.579 1499.7501 21:03:50.85M
2015-11-06T21:03:50.946Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.430  34.579 1499.7506 21:03:51.07M
2015-11-06T21:03:51.147Z|I-OCEAN7-304-XXXX|  25.58  12.893  40.430  34.580 1499.7517 21:03:51.26M
2015-11-06T21:03:51.352Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.431  34.580 1499.7534 21:03:51.46M
2015-11-06T21:03:51.556Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.432  34.581 1499.7539 21:03:51.66M
2015-11-06T21:03:51.757Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.433  34.582 1499.7559 21:03:51.86M
2015-11-06T21:03:51.957Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.433  34.582 1499.7568 21:03:52.08M
2015-11-06T21:03:52.162Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.434  34.582 1499.7587 21:03:52.28M
2015-11-06T21:03:52.367Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.435  34.583 1499.7587 21:03:52.48M
2015-11-06T21:03:52.572Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.435  34.584 1499.7589 21:03:52.67M
2015-11-06T21:03:52.772Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.432  34.580 1499.7533 21:03:52.88M
2015-11-06T21:03:52.972Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.430  34.580 1499.7510 21:03:53.09M
2015-11-06T21:03:53.177Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.430  34.579 1499.7504 21:03:53.29M
2015-11-06T21:03:53.377Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.429  34.578 1499.7502 21:03:53.49M
2015-11-06T21:03:53.582Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.429  34.578 1499.7496 21:03:53.69M
2015-11-06T21:03:53.787Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.429  34.578 1499.7498 21:03:53.89M
2015-11-06T21:03:54.007Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.428  34.577 1499.7488 21:03:54.11M
2015-11-06T21:03:54.192Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.429  34.577 1499.7493 21:03:54.32M
2015-11-06T21:03:54.397Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.430  34.578 1499.7500 21:03:54.51M
2015-11-06T21:03:54.602Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.431  34.581 1499.7468 21:03:54.71M
2015-11-06T21:03:54.802Z|I-OCEAN7-304-XXXX|  25.30  12.892  40.431  34.582 1499.7463 21:03:54.91M
2015-11-06T21:03:55.002Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.431  34.582 1499.7467 21:03:55.13M
2015-11-06T21:03:55.207Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.431  34.582 1499.7469 21:03:55.32M
2015-11-06T21:03:55.412Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.432  34.582 1499.7469 21:03:55.52M
2015-11-06T21:03:55.612Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.432  34.582 1499.7472 21:03:55.72M
2015-11-06T21:03:55.817Z|I-OCEAN7-304-XXXX|  25.34  12.892  40.432  34.583 1499.7477 21:03:55.92M
2015-11-06T21:03:56.022Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.433  34.584 1499.7487 21:03:56.14M
2015-11-06T21:03:56.222Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.438  34.588 1499.7552 21:03:56.34M
2015-11-06T21:03:56.422Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.438  34.588 1499.7571 21:03:56.54M
2015-11-06T21:03:56.627Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.439  34.588 1499.7587 21:03:56.74M
2015-11-06T21:03:56.832Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.439  34.588 1499.7603 21:03:56.94M
2015-11-06T21:03:57.032Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.440  34.588 1499.7626 21:03:57.16M
2015-11-06T21:03:57.247Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.441  34.589 1499.7649 21:03:57.35M
2015-11-06T21:03:57.442Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.441  34.588 1499.7666 21:03:57.55M
2015-11-06T21:03:57.642Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.441  34.588 1499.7672 21:03:57.75M
2015-11-06T21:03:57.847Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.439  34.586 1499.7661 21:03:57.95M
2015-11-06T21:03:58.047Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.436  34.583 1499.7622 21:03:58.17M
2015-11-06T21:03:58.252Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.436  34.583 1499.7629 21:03:58.37M
2015-11-06T21:03:58.472Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.437  34.584 1499.7629 21:03:58.57M
2015-11-06T21:03:58.657Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.436  34.584 1499.7625 21:03:58.78M
2015-11-06T21:03:58.862Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.436  34.583 1499.7628 21:03:58.97M
2015-11-06T21:03:59.067Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.436  34.583 1499.7638 21:03:59.19M
2015-11-06T21:03:59.267Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.436  34.584 1499.7635 21:03:59.38M
2015-11-06T21:03:59.483Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.437  34.584 1499.7642 21:03:59.58M
2015-11-06T21:03:59.672Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.437  34.584 1499.7643 21:03:59.78M
2015-11-06T21:03:59.877Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.437  34.584 1499.7634 21:04:00.00M