2015-11-06T21:02:00.092Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.440  34.589 1499.7581 21:02:00.25M
2015-11-06T21:02:00.292Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.439  34.588 1499.7579 21:02:00.40M
2015-11-06T21:02:00.497Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.439  34.589 1499.7594 21:02:00.60M
2015-11-06T21:02:00.697Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.440  34.589 1499.7605 21:02:00.80M
2015-11-06T21:02:00.902Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.440  34.589 1499.7611 21:02:01.02M
2015-11-06T21:02:01.107Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.440  34.589 1499.7625 21:02:01.22M
2015-11-06T21:02:01.307Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.440  34.589 1499.7638 21:02:01.42M
2015-11-06T21:02:01.512Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.440  34.588 1499.7644 21:02:01.62M
2015-11-06T21:02:01.712Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.440  34.588 1499.7656 21:02:01.82M
2015-11-06T21:02:01.917Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.441  34.589 1499.7666 21:02:02.03M
2015-11-06T21:02:02.122Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.441  34.589 1499.7668 21:02:02.23M
2015-11-06T21:02:02.342Z|I-OCEAN7-304-XXXX|  25.66  12.895  40.436  34.584 1499.7622 21:02:02.43M
2015-11-06T21:02:02.527Z|I-OCEAN7-304-XXXX|  25.71  12.895  40.435  34.583 1499.7626 21:02:02.65M
2015-11-06T21:02:02.727Z|I-OCEAN7-304-XXXX|  25.68  12.895  40.434  34.582 1499.7615 21:02:02.83M
2015-11-06T21:02:02.933Z|I-OCEAN7-304-XXXX|  25.67  12.895  40.433  34.581 1499.7605 21:02:03.05M
2015-11-06T21:02:03.137Z|I-OCEAN7-304-XXXX|  25.69  12.895  40.433  34.581 1499.7600 21:02:03.25M
2015-11-06T21:02:03.337Z|I-OCEAN7-304-XXXX|  25.67  12.895  40.432  34.580 1499.7585 21:02:03.45M
2015-11-06T21:02:03.542Z|I-OCEAN7-304-XXXX|  25.66  12.894  40.431  34.579 1499.7559 21:02:03.65M
2015-11-06T21:02:03.742Z|I-OCEAN7-304-XXXX|  25.65  12.894  40.429  34.578 1499.7533 21:02:03.85M
2015-11-06T21:02:03.947Z|I-OCEAN7-304-XXXX|  25.65  12.894  40.429  34.578 1499.7522 21:02:04.06M
2015-11-06T21:02:04.147Z|I-OCEAN7-304-XXXX|  25.65  12.894  40.429  34.578 1499.7521 21:02:04.26M
2015-11-06T21:02:04.352Z|I-OCEAN7-304-XXXX|  25.63  12.894  40.429  34.578 1499.7520 21:02:04.46M
2015-11-06T21:02:04.552Z|I-OCEAN7-304-XXXX|  25.61  12.894  40.429  34.579 1499.7523 21:02:04.66M
2015-11-06T21:02:04.757Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.430  34.579 1499.7526 21:02:04.86M
2015-11-06T21:02:04.962Z|I-OCEAN7-304-XXXX|  25.57  12.894  40.431  34.580 1499.7539 21:02:05.08M
2015-11-06T21:02:05.167Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.432  34.581 1499.7543 21:02:05.28M
2015-11-06T21:02:05.367Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.432  34.581 1499.7545 21:02:05.48M
2015-11-06T21:02:05.572Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.432  34.581 1499.7542 21:02:05.67M
2015-11-06T21:02:05.772Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.442  34.591 1499.7639 21:02:05.87M
2015-11-06T21:02:05.977Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.443  34.592 1499.7646 21:02:06.09M
2015-11-06T21:02:06.177Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.444  34.593 1499.7644 21:02:06.29M
2015-11-06T21:02:06.382Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.444  34.593 1499.7639 21:02:06.49M
2015-11-06T21:02:06.582Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.444  34.592 1499.7639 21:02:06.69M
2015-11-06T21:02:06.807Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.443  34.592 1499.7642 21:02:06.89M
2015-11-06T21:02:06.992Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.444  34.593 1499.7651 21:02:07.12M
2015-11-06T21:02:07.197Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.445  34.594 1499.7651 21:02:07.31M
2015-11-06T21:02:07.397Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.445  34.594 1499.7655 21:02:07.51M
2015-11-06T21:02:07.602Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.445  34.594 1499.7653 21:02:07.71M
2015-11-06T21:02:07.802Z|I-OCEAN7-304-XXXX|  25.38  12.893  40.446  34.595 1499.7660 21:02:07.90M
2015-11-06T21:02:08.007Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.446  34.596 1499.7662 21:02:08.12M
2015-11-06T21:02:08.207Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.439  34.589 1499.7582 21:02:08.32M
2015-11-06T21:02:08.412Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.439  34.588 1499.7579 21:02:08.52M
2015-11-06T21:02:08.617Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.438  34.587 1499.7572 21:02:08.72M
2015-11-06T21:02:08.817Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.437  34.586 1499.7563 21:02:08.92M
2015-11-06T21:02:09.022Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.437  34.586 1499.7561 21:02:09.14M
2015-11-06T21:02:09.227Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.437  34.586 1499.7582 21:02:09.34M
2015-11-06T21:02:09.427Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.437  34.586 1499.7584 21:02:09.54M
2015-11-06T21:02:09.632Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.437  34.585 1499.7584 21:02:09.74M
2015-11-06T21:02:09.832Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.437  34.585 1499.7581 21:02:09.93M
2015-11-06T21:02:10.042Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.436  34.584 1499.7587 21:02:10.15M
2015-11-06T21:02:10.242Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.436  34.584 1499.7607 21:02:10.35M
2015-11-06T21:02:10.442Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.437  34.585 1499.7620 21:02:10.55M
2015-11-06T21:02:10.647Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.438  34.586 1499.7627 21:02:10.75M
2015-11-06T21:02:10.852Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.438  34.586 1499.7632 21:02:10.95M
2015-11-06T21:02:11.052Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.433  34.581 1499.7583 21:02:11.17M
2015-11-06T21:02:11.272Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.433  34.581 1499.7583 21:02:11.37M
2015-11-06T21:02:11.457Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.433  34.581 1499.7587 21:02:11.58M
2015-11-06T21:02:11.662Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.434  34.581 1499.7594 21:02:11.76M
2015-11-06T21:02:11.862Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.434  34.582 1499.7590 21:02:11.96M
2015-11-06T21:02:12.067Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.434  34.582 1499.7587 21:02:12.18M
2015-11-06T21:02:12.267Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.434  34.582 1499.7577 21:02:12.38M
2015-11-06T21:02:12.472Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.434  34.582 1499.7579 21:02:12.58M
2015-11-06T21:02:12.677Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.435  34.583 1499.7592 21:02:12.78M
2015-11-06T21:02:12.877Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.436  34.584 1499.7601 21:02:13.00M
2015-11-06T21:02:13.082Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.436  34.584 1499.7611 21:02:13.20M
2015-11-06T21:02:13.287Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.584 1499.7612 21:02:13.40M
2015-11-06T21:02:13.492Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7611 21:02:13.60M
2015-11-06T21:02:13.692Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7625 21:02:13.80M
2015-11-06T21:02:13.904Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7628 21:02:14.01M
2015-11-06T21:02:14.097Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.438  34.586 1499.7629 21:02:14.21M
2015-11-06T21:02:14.302Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.439  34.587 1499.7634 21:02:14.41M
2015-11-06T21:02:14.507Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.439  34.587 1499.7631 21:02:14.61M
2015-11-06T21:02:14.707Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.440  34.588 1499.7635 21:02:14.81M
2015-11-06T21:02:14.912Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.440  34.589 1499.7629 21:02:15.03M
2015-11-06T21:02:15.112Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.439  34.588 1499.7618 21:02:15.23M
2015-11-06T21:02:15.317Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.439  34.588 1499.7622 21:02:15.43M
2015-11-06T21:02:15.517Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.439  34.587 1499.7622 21:02:15.63M
2015-11-06T21:02:15.737Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.438  34.586 1499.7615 21:02:15.83M
2015-11-06T21:02:15.923Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.437  34.586 1499.7606 21:02:16.06M
2015-11-06T21:02:16.127Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.437  34.586 1499.7603 21:02:16.24M
2015-11-06T21:02:16.332Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.587 1499.7601 21:02:16.44M
2015-11-06T21:02:16.534Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.587 1499.7601 21:02:16.64M
2015-11-06T21:02:16.738Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.439  34.588 1499.7605 21:02:16.84M
2015-11-06T21:02:16.942Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.439  34.588 1499.7600 21:02:17.06M
2015-11-06T21:02:17.143Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.438  34.587 1499.7600 21:02:17.26M
2015-11-06T21:02:17.348Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.438  34.587 1499.7606 21:02:17.46M
2015-11-06T21:02:17.548Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7610 21:02:17.65M
2015-11-06T21:02:17.753Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.436  34.585 1499.7606 21:02:17.86M
2015-11-06T21:02:17.958Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.436  34.584 1499.7603 21:02:18.07M
2015-11-06T21:02:18.158Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.441  34.589 1499.7673 21:02:18.27M
2015-11-06T21:02:18.366Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.442  34.589 1499.7677 21:02:18.47M
2015-11-06T21:02:18.568Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.441  34.588 1499.7676 21:02:18.67M
2015-11-06T21:02:18.768Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.440  34.587 1499.7664 21:02:18.87M
2015-11-06T21:02:18.973Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.440  34.587 1499.7648 21:02:19.09M
2015-11-06T21:02:19.173Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.439  34.586 1499.7644 21:02:19.29M
2015-11-06T21:02:19.378Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.438  34.585 1499.7637 21:02:19.49M
2015-11-06T21:02:19.578Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.436  34.583 1499.7621 21:02:19.68M
2015-11-06T21:02:19.783Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.435  34.582 1499.7605 21:02:19.89M
2015-11-06T21:02:19.988Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.434  34.581 1499.7593 21:02:20.10M
2015-11-06T21:02:20.208Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.434  34.581 1499.7593 21:02:20.30M
2015-11-06T21:02:20.393Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.434  34.582 1499.7583 21:02:20.52M
2015-11-06T21:02:20.593Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.435  34.583 1499.7571 21:02:20.70M
2015-11-06T21:02:20.798Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.434  34.583 1499.7570 21:02:20.90M
2015-11-06T21:02:21.003Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.434  34.583 1499.7563 21:02:21.12M
2015-11-06T21:02:21.203Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.435  34.584 1499.7556 21:02:21.32M
2015-11-06T21:02:21.409Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.435  34.584 1499.7555 21:02:21.51M
2015-11-06T21:02:21.608Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.585 1499.7551 21:02:21.72M
2015-11-06T21:02:21.813Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.584 1499.7548 21:02:21.91M
2015-11-06T21:02:22.013Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.584 1499.7548 21:02:22.13M
2015-11-06T21:02:22.218Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.584 1499.7544 21:02:22.33M
2015-11-06T21:02:22.423Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.584 1499.7545 21:02:22.53M
2015-11-06T21:02:22.623Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.435  34.585 1499.7549 21:02:22.73M
2015-11-06T21:02:22.833Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.435  34.584 1499.7554 21:02:22.93M
2015-11-06T21:02:23.033Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.428  34.578 1499.7478 21:02:23.15M
2015-11-06T21:02:23.238Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.427  34.577 1499.7466 21:02:23.35M
2015-11-06T21:02:23.438Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.427  34.576 1499.7469 21:02:23.55M
2015-11-06T21:02:23.643Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.427  34.576 1499.7478 21:02:23.75M
2015-11-06T21:02:23.843Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.428  34.576 1499.7496 21:02:23.95M
2015-11-06T21:02:24.049Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.431  34.579 1499.7546 21:02:24.16M
2015-11-06T21:02:24.253Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.432  34.579 1499.7568 21:02:24.36M
2015-11-06T21:02:24.453Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.433  34.580 1499.7581 21:02:24.56M
2015-11-06T21:02:24.673Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.433  34.580 1499.7584 21:02:24.76M
2015-11-06T21:02:24.858Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.434  34.581 1499.7601 21:02:25.00M
2015-11-06T21:02:25.063Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.434  34.581 1499.7592 21:02:25.18M
2015-11-06T21:02:25.263Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.433  34.581 1499.7589 21:02:25.38M
2015-11-06T21:02:25.468Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.433  34.580 1499.7594 21:02:25.58M
2015-11-06T21:02:25.673Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.434  34.581 1499.7593 21:02:25.78M
2015-11-06T21:02:25.873Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.434  34.581 1499.7595 21:02:26.98M
2015-11-06T21:02:26.073Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.434  34.581 1499.7599 21:02:26.19M
2015-11-06T21:02:26.278Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.582 1499.7610 21:02:26.39M
2015-11-06T21:02:26.483Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.435  34.582 1499.7621 21:02:26.59M
2015-11-06T21:02:26.689Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.436  34.583 1499.7635 21:02:26.79M
2015-11-06T21:02:26.888Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.437  34.584 1499.7642 21:02:27.01M
2015-11-06T21:02:27.093Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.438  34.585 1499.7644 21:02:27.21M
2015-11-06T21:02:27.298Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.438  34.585 1499.7643 21:02:27.41M
2015-11-06T21:02:27.498Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.438  34.586 1499.7642 21:02:27.61M
2015-11-06T21:02:27.703Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.439  34.589 1499.7600 21:02:27.80M
2015-11-06T21:02:27.903Z|I-OCEAN7-304-XXXX|  25.54  12.893  40.440  34.590 1499.7603 21:02:28.03M
2015-11-06T21:02:28.108Z|I-OCEAN7-304-XXXX|  25.54  12.892  40.440  34.590 1499.7605 21:02:28.22M
2015-11-06T21:02:28.308Z|I-OCEAN7-304-XXXX|  25.50  12.892  40.441  34.591 1499.7595 21:02:28.42M
2015-11-06T21:02:28.513Z|I-OCEAN7-304-XXXX|  25.50  12.892  40.441  34.592 1499.7590 21:02:28.62M
2015-11-06T21:02:28.718Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.441  34.592 1499.7587 21:02:28.82M
2015-11-06T21:02:28.918Z|I-OCEAN7-304-XXXX|  25.56  12.891  40.441  34.592 1499.7592 21:02:29.04M
2015-11-06T21:02:29.138Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.442  34.593 1499.7583 21:02:29.24M
2015-11-06T21:02:29.323Z|I-OCEAN7-304-XXXX|  25.54  12.891  40.441  34.593 1499.7579 21:02:29.45M
2015-11-06T21:02:29.528Z|I-OCEAN7-304-XXXX|  25.56  12.891  40.441  34.592 1499.7587 21:02:29.64M
2015-11-06T21:02:29.728Z|I-OCEAN7-304-XXXX|  25.51  12.891  40.441  34.591 1499.7579 21:02:29.84M
2015-11-06T21:02:29.938Z|I-OCEAN7-304-XXXX|  25.52  12.892  40.440  34.591 1499.7588 21:02:30.05M
2015-11-06T21:02:30.138Z|I-OCEAN7-304-XXXX|  25.48  12.892  40.440  34.591 1499.7593 21:02:30.25M
2015-11-06T21:02:30.343Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.440  34.590 1499.7601 21:02:30.45M
2015-11-06T21:02:30.543Z|I-OCEAN7-304-XXXX|  25.47  12.893  40.440  34.589 1499.7606 21:02:30.65M
2015-11-06T21:02:30.748Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.439  34.588 1499.7604 21:02:30.85M
2015-11-06T21:02:30.948Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.438  34.587 1499.7596 21:02:31.07M
2015-11-06T21:02:31.153Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.437  34.586 1499.7587 21:02:31.27M
2015-11-06T21:02:31.353Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.436  34.585 1499.7582 21:02:31.46M
2015-11-06T21:02:31.558Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.435  34.584 1499.7582 21:02:31.66M
2015-11-06T21:02:31.763Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.435  34.583 1499.7589 21:02:31.86M
2015-11-06T21:02:31.963Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.435  34.583 1499.7594 21:02:32.08M
2015-11-06T21:02:32.169Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.435  34.583 1499.7592 21:02:32.28M
2015-11-06T21:02:32.373Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.436  34.583 1499.7610 21:02:32.48M
2015-11-06T21:02:32.573Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.437  34.584 1499.7616 21:02:32.68M
2015-11-06T21:02:32.778Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.437  34.584 1499.7620 21:02:32.88M
2015-11-06T21:02:32.978Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.434  34.584 1499.7531 21:02:33.10M
2015-11-06T21:02:33.183Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.434  34.583 1499.7526 21:02:33.30M
2015-11-06T21:02:33.388Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.433  34.582 1499.7509 21:02:33.50M
2015-11-06T21:02:33.610Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.432  34.581 1499.7499 21:02:33.70M
2015-11-06T21:02:33.793Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.431  34.580 1499.7488 21:02:33.91M
2015-11-06T21:02:33.998Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.429  34.579 1499.7474 21:02:34.11M
2015-11-06T21:02:34.198Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.428  34.578 1499.7461 21:02:34.31M
2015-11-06T21:02:34.409Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.427  34.577 1499.7455 21:02:34.51M
2015-11-06T21:02:34.603Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.427  34.577 1499.7455 21:02:34.71M
2015-11-06T21:02:34.809Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.427  34.577 1499.7458 21:02:34.91M
2015-11-06T21:02:35.009Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.428  34.577 1499.7460 21:02:35.13M
2015-11-06T21:02:35.213Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.428  34.577 1499.7465 21:02:35.32M
2015-11-06T21:02:35.418Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.428  34.578 1499.7472 21:02:35.53M
2015-11-06T21:02:35.618Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.429  34.578 1499.7489 21:02:35.73M
2015-11-06T21:02:35.823Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.429  34.578 1499.7500 21:02:35.92M
2015-11-06T21:02:36.023Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.430  34.578 1499.7517 21:02:36.14M
2015-11-06T21:02:36.228Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.430  34.579 1499.7523 21:02:36.34M
2015-11-06T21:02:36.428Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.431  34.579 1499.7538 21:02:36.54M
2015-11-06T21:02:36.638Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.432  34.580 1499.7548 21:02:36.74M
2015-11-06T21:02:36.838Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.433  34.581 1499.7562 21:02:36.94M
2015-11-06T21:02:37.038Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.434  34.583 1499.7567 21:02:37.16M
2015-11-06T21:02:37.243Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.435  34.584 1499.7578 21:02:37.36M
2015-11-06T21:02:37.449Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.435  34.584 1499.7588 21:02:37.56M
2015-11-06T21:02:37.649Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.436  34.585 1499.7598 21:02:37.76M
2015-11-06T21:02:37.853Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.437  34.586 1499.7609 21:02:37.95M
2015-11-06T21:02:38.073Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.438  34.586 1499.7621 21:02:38.17M
2015-11-06T21:02:38.258Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7632 21:02:38.39M
2015-11-06T21:02:38.463Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7633 21:02:38.57M
2015-11-06T21:02:38.663Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.438  34.586 1499.7627 21:02:38.77M
2015-11-06T21:02:38.868Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.438  34.586 1499.7612 21:02:38.97M
2015-11-06T21:02:39.068Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.586 1499.7603 21:02:39.19M
2015-11-06T21:02:39.273Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.586 1499.7594 21:02:39.38M
2015-11-06T21:02:39.478Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.437  34.586 1499.7587 21:02:39.58M
2015-11-06T21:02:39.678Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.437  34.586 1499.7583 21:02:39.79M
2015-11-06T21:02:39.884Z|I-OCEAN7-304-XXXX|  25.54  12.893  40.437  34.587 1499.7589 21:02:40.00M
2015-11-06T21:02:40.084Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.587 1499.7596 21:02:40.20M
2015-11-06T21:02:40.289Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.437  34.586 1499.7595 21:02:40.40M
2015-11-06T21:02:40.494Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.436  34.585 1499.7572 21:02:40.60M
2015-11-06T21:02:40.693Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.436  34.585 1499.7579 21:02:40.80M
2015-11-06T21:02:40.899Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.436  34.585 1499.7576 21:02:41.02M
2015-11-06T21:02:41.103Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.436  34.585 1499.7567 21:02:41.22M
2015-11-06T21:02:41.303Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.435  34.582 1499.7631 21:02:41.42M
2015-11-06T21:02:41.508Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.435  34.582 1499.7627 21:02:41.61M
2015-11-06T21:02:41.709Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.435  34.582 1499.7628 21:02:41.81M
2015-11-06T21:02:41.914Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.435  34.582 1499.7628 21:02:42.03M
2015-11-06T21:02:42.114Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.436  34.582 1499.7627 21:02:42.23M
2015-11-06T21:02:42.319Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.436  34.583 1499.7629 21:02:42.43M
2015-11-06T21:02:42.534Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.436  34.583 1499.7633 21:02:42.63M
2015-11-06T21:02:42.724Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.437  34.583 1499.7639 21:02:42.84M
2015-11-06T21:02:42.929Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.437  34.583 1499.7634 21:02:43.05M
2015-11-06T21:02:43.129Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.437  34.583 1499.7618 21:02:43.25M
2015-11-06T21:02:43.334Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.438  34.585 1499.7628 21:02:43.45M
2015-11-06T21:02:43.539Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.437  34.585 1499.7610 21:02:43.64M
2015-11-06T21:02:43.739Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.440  34.588 1499.7632 21:02:43.85M
2015-11-06T21:02:43.950Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.440  34.588 1499.7621 21:02:44.06M
2015-11-06T21:02:44.149Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.440  34.589 1499.7617 21:02:44.26M
2015-11-06T21:02:44.354Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.441  34.590 1499.7607 21:02:44.46M
2015-11-06T21:02:44.554Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.441  34.590 1499.7604 21:02:44.66M
2015-11-06T21:02:44.754Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.441  34.590 1499.7599 21:02:44.86M
2015-11-06T21:02:44.959Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.441  34.590 1499.7590 21:02:45.08M
2015-11-06T21:02:45.164Z|I-OCEAN7-304-XXXX|  25.37  12.893  40.441  34.590 1499.7605 21:02:45.28M
2015-11-06T21:02:45.364Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.445  34.594 1499.7651 21:02:45.48M
2015-11-06T21:02:45.569Z|I-OCEAN7-304-XXXX|  25.41  12.893  40.445  34.594 1499.7655 21:02:45.68M
2015-11-06T21:02:45.769Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.445  34.594 1499.7655 21:02:45.88M
2015-11-06T21:02:45.974Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.445  34.594 1499.7656 21:02:46.09M
2015-11-06T21:02:46.174Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.445  34.594 1499.7664 21:02:46.29M
2015-11-06T21:02:46.385Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.445  34.594 1499.7666 21:02:46.49M
2015-11-06T21:02:46.584Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.445  34.594 1499.7684 21:02:46.69M
2015-11-06T21:02:46.784Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.446  34.594 1499.7710 21:02:46.89M
2015-11-06T21:02:47.004Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.439  34.587 1499.7634 21:02:47.11M
2015-11-06T21:02:47.194Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.438  34.585 1499.7626 21:02:47.32M
2015-11-06T21:02:47.394Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.437  34.584 1499.7626 21:02:47.51M
2015-11-06T21:02:47.599Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.436  34.583 1499.7634 21:02:47.71M
2015-11-06T21:02:47.799Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.436  34.582 1499.7644 21:02:47.91M
2015-11-06T21:02:48.004Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.435  34.582 1499.7644 21:02:48.12M
2015-11-06T21:02:48.204Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.435  34.581 1499.7632 21:02:48.32M
2015-11-06T21:02:48.414Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.434  34.581 1499.7623 21:02:48.52M
2015-11-06T21:02:48.614Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.434  34.581 1499.7631 21:02:48.72M
2015-11-06T21:02:48.814Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.435  34.581 1499.7633 21:02:48.92M
2015-11-06T21:02:49.019Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.435  34.582 1499.7639 21:02:49.14M
2015-11-06T21:02:49.224Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.435  34.582 1499.7631 21:02:49.34M
2015-11-06T21:02:49.424Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.435  34.582 1499.7626 21:02:49.54M
2015-11-06T21:02:49.629Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.435  34.583 1499.7625 21:02:49.73M
2015-11-06T21:02:49.834Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.436  34.584 1499.7625 21:02:49.93M
2015-11-06T21:02:50.034Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.436  34.584 1499.7627 21:02:50.15M
2015-11-06T21:02:50.239Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7615 21:02:50.35M
2015-11-06T21:02:50.439Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.437  34.585 1499.7617 21:02:50.55M
2015-11-06T21:02:50.644Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.437  34.585 1499.7610 21:02:50.75M
2015-11-06T21:02:50.849Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.585 1499.7593 21:02:50.95M
2015-11-06T21:02:51.049Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.436  34.585 1499.7589 21:02:51.17M
2015-11-06T21:02:51.254Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7601 21:02:51.37M
2015-11-06T21:02:51.474Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.437  34.585 1499.7612 21:02:51.56M
2015-11-06T21:02:51.659Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.438  34.586 1499.7611 21:02:51.78M
2015-11-06T21:02:51.859Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.438  34.586 1499.7603 21:02:51.96M
2015-11-06T21:02:52.064Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.438  34.586 1499.7604 21:02:52.18M
2015-11-06T21:02:52.269Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.438  34.586 1499.7609 21:02:52.38M
2015-11-06T21:02:52.469Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.439  34.587 1499.7610 21:02:52.58M
2015-11-06T21:02:52.674Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.439  34.587 1499.7609 21:02:52.78M
2015-11-06T21:02:52.879Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.438  34.586 1499.7601 21:02:53.00M
2015-11-06T21:02:53.079Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.438  34.586 1499.7600 21:02:53.20M
2015-11-06T21:02:53.284Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.438  34.586 1499.7607 21:02:53.39M
2015-11-06T21:02:53.489Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.438  34.586 1499.7612 21:02:53.59M
2015-11-06T21:02:53.689Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.438  34.586 1499.7615 21:02:53.80M
2015-11-06T21:02:53.894Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.438  34.585 1499.7625 21:02:54.01M
2015-11-06T21:02:54.094Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.438  34.586 1499.7634 21:02:54.21M
2015-11-06T21:02:54.295Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.439  34.586 1499.7634 21:02:54.41M
2015-11-06T21:02:54.504Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.438  34.586 1499.7629 21:02:54.61M
2015-11-06T21:02:54.704Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.438  34.585 1499.7623 21:02:54.81M
2015-11-06T21:02:54.909Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.437  34.585 1499.7615 21:02:55.03M
2015-11-06T21:02:55.114Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.437  34.585 1499.7609 21:02:55.23M
2015-11-06T21:02:55.314Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.437  34.585 1499.7603 21:02:55.43M
2015-11-06T21:02:55.519Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.436  34.584 1499.7593 21:02:55.62M
2015-11-06T21:02:55.719Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.436  34.585 1499.7596 21:02:55.82M
2015-11-06T21:02:55.939Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.437  34.585 1499.7595 21:02:56.04M
2015-11-06T21:02:56.124Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.436  34.585 1499.7594 21:02:56.26M
2015-11-06T21:02:56.329Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.436  34.585 1499.7596 21:02:56.44M
2015-11-06T21:02:56.529Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.437  34.585 1499.7607 21:02:56.64M
2015-11-06T21:02:56.734Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.437  34.586 1499.7607 21:02:56.84M
2015-11-06T21:02:56.939Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.437  34.586 1499.7604 21:02:57.06M
2015-11-06T21:02:57.148Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.438  34.587 1499.7610 21:02:57.26M
2015-11-06T21:02:57.344Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.438  34.587 1499.7600 21:02:57.46M
2015-11-06T21:02:57.544Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.437  34.587 1499.7596 21:02:57.66M
2015-11-06T21:02:57.749Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.437  34.586 1499.7578 21:02:57.85M
2015-11-06T21:02:57.954Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.437  34.587 1499.7578 21:02:58.07M
2015-11-06T21:02:58.154Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.437  34.587 1499.7567 21:02:58.27M
2015-11-06T21:02:58.359Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.437  34.587 1499.7568 21:02:58.47M
2015-11-06T21:02:58.564Z|I-OCEAN7-304-XXXX|  25.57  12.893  40.438  34.588 1499.7588 21:02:58.67M
2015-11-06T21:02:58.764Z|I-OCEAN7-304-XXXX|  25.59  12.893  40.434  34.584 1499.7550 21:02:58.87M
2015-11-06T21:02:58.964Z|I-OCEAN7-304-XXXX|  25.56  12.893  40.434  34.584 1499.7539 21:02:59.09M
2015-11-06T21:02:59.183Z|I-OCEAN7-304-XXXX|  25.56  12.893  40.434  34.584 1499.7543 21:02:59.28M
2015-11-06T21:02:59.374Z|I-OCEAN7-304-XXXX|  25.55  12.893  40.435  34.585 1499.7544 21:02:59.49M
2015-11-06T21:02:59.579Z|I-OCEAN7-304-XXXX|  25.55  12.892  40.435  34.586 1499.7540 21:02:59.68M
2015-11-06T21:02:59.779Z|I-OCEAN7-304-XXXX|  25.52  12.892  40.435  34.586 1499.7531 21:02:59.88M
2015-11-06T21:02:59.984Z|I-OCEAN7-304-XXXX|  25.52  12.892  40.435  34.586 1499.7526 21:03:00.10M