2015-11-06T21:00:00.087Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.437  34.587 1499.7567 21:00:00.20M
2015-11-06T21:00:00.292Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.437  34.587 1499.7570 21:00:00.40M
2015-11-06T21:00:00.542Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.437  34.586 1499.7578 21:00:00.59M
2015-11-06T21:00:00.697Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.437  34.587 1499.7582 21:00:00.84M
2015-11-06T21:00:00.897Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7596 21:00:01.01M
2015-11-06T21:00:01.102Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.586 1499.7604 21:00:01.21M
2015-11-06T21:00:01.307Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.586 1499.7600 21:00:01.41M
2015-11-06T21:00:01.512Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.438  34.587 1499.7612 21:00:01.61M
2015-11-06T21:00:01.727Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.439  34.587 1499.7627 21:00:01.81M
2015-11-06T21:00:01.912Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.440  34.588 1499.7639 21:00:02.04M
2015-11-06T21:00:02.117Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.440  34.588 1499.7657 21:00:02.23M
2015-11-06T21:00:02.322Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.440  34.588 1499.7665 21:00:02.43M
2015-11-06T21:00:02.522Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.440  34.588 1499.7670 21:00:02.63M
2015-11-06T21:00:02.727Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.440  34.588 1499.7672 21:00:02.82M
2015-11-06T21:00:02.927Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.442  34.589 1499.7683 21:00:03.04M
2015-11-06T21:00:03.132Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.441  34.589 1499.7678 21:00:03.24M
2015-11-06T21:00:03.337Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.441  34.589 1499.7688 21:00:03.44M
2015-11-06T21:00:03.542Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.442  34.589 1499.7690 21:00:03.64M
2015-11-06T21:00:03.764Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.442  34.589 1499.7683 21:00:03.84M
2015-11-06T21:00:03.947Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.442  34.590 1499.7689 21:00:04.06M
2015-11-06T21:00:04.156Z|I-OCEAN7-304-XXXX|  25.62  12.894  40.442  34.591 1499.7681 21:00:04.26M
2015-11-06T21:00:04.352Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.443  34.591 1499.7676 21:00:04.46M
2015-11-06T21:00:04.557Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.442  34.590 1499.7668 21:00:04.65M
2015-11-06T21:00:04.757Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.441  34.590 1499.7650 21:00:04.86M
2015-11-06T21:00:04.957Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.441  34.589 1499.7649 21:00:05.07M
2015-11-06T21:00:05.157Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.441  34.589 1499.7638 21:00:05.27M
2015-11-06T21:00:05.367Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.441  34.589 1499.7634 21:00:05.47M
2015-11-06T21:00:05.617Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.440  34.589 1499.7621 21:00:05.67M
2015-11-06T21:00:05.772Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.440  34.589 1499.7611 21:00:05.92M
2015-11-06T21:00:05.972Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.440  34.589 1499.7601 21:00:06.09M
2015-11-06T21:00:06.192Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.439  34.589 1499.7598 21:00:06.29M
2015-11-06T21:00:06.382Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.439  34.588 1499.7581 21:00:06.50M
2015-11-06T21:00:06.582Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.438  34.588 1499.7578 21:00:06.68M
2015-11-06T21:00:06.796Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.438  34.588 1499.7583 21:00:06.88M
2015-11-06T21:00:06.987Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.438  34.588 1499.7584 21:00:07.10M
2015-11-06T21:00:07.192Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.439  34.588 1499.7596 21:00:07.30M
2015-11-06T21:00:07.397Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.439  34.588 1499.7595 21:00:07.50M
2015-11-06T21:00:07.597Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.439  34.588 1499.7592 21:00:07.70M
2015-11-06T21:00:07.802Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.439  34.588 1499.7590 21:00:07.90M
2015-11-06T21:00:08.002Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.438  34.588 1499.7576 21:00:08.12M
2015-11-06T21:00:08.207Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.438  34.588 1499.7570 21:00:08.31M
2015-11-06T21:00:08.412Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.438  34.587 1499.7565 21:00:08.52M
2015-11-06T21:00:08.612Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.438  34.587 1499.7565 21:00:08.72M
2015-11-06T21:00:08.817Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.437  34.587 1499.7555 21:00:08.91M
2015-11-06T21:00:09.022Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.437  34.587 1499.7565 21:00:09.13M
2015-11-06T21:00:09.229Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.438  34.587 1499.7582 21:00:09.33M
2015-11-06T21:00:09.427Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.588 1499.7589 21:00:09.53M
2015-11-06T21:00:09.632Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.439  34.588 1499.7594 21:00:09.73M
2015-11-06T21:00:09.832Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.588 1499.7596 21:00:09.93M
2015-11-06T21:00:10.037Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.439  34.588 1499.7592 21:00:10.15M
2015-11-06T21:00:10.237Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.587 1499.7603 21:00:10.35M
2015-11-06T21:00:10.442Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.587 1499.7590 21:00:10.54M
2015-11-06T21:00:10.662Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.438  34.587 1499.7593 21:00:10.74M
2015-11-06T21:00:10.847Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.437  34.586 1499.7592 21:00:10.96M
2015-11-06T21:00:11.052Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.437  34.585 1499.7598 21:00:11.16M
2015-11-06T21:00:11.252Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.437  34.585 1499.7600 21:00:11.36M
2015-11-06T21:00:11.457Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.436  34.585 1499.7592 21:00:11.56M
2015-11-06T21:00:11.662Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.585 1499.7599 21:00:11.76M
2015-11-06T21:00:11.862Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.436  34.584 1499.7601 21:00:11.96M
2015-11-06T21:00:12.067Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.435  34.583 1499.7596 21:00:12.18M
2015-11-06T21:00:12.272Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.436  34.584 1499.7596 21:00:12.38M
2015-11-06T21:00:12.472Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.435  34.584 1499.7593 21:00:12.58M
2015-11-06T21:00:12.677Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.436  34.584 1499.7592 21:00:12.77M
2015-11-06T21:00:12.887Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.437  34.585 1499.7605 21:00:12.97M
2015-11-06T21:00:13.083Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.437  34.585 1499.7604 21:00:13.19M
2015-11-06T21:00:13.287Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.437  34.586 1499.7607 21:00:13.39M
2015-11-06T21:00:13.487Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.438  34.586 1499.7607 21:00:13.59M
2015-11-06T21:00:13.692Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.431  34.580 1499.7529 21:00:13.79M
2015-11-06T21:00:13.892Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.430  34.579 1499.7518 21:00:14.01M
2015-11-06T21:00:14.097Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.431  34.580 1499.7524 21:00:14.21M
2015-11-06T21:00:14.297Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.431  34.581 1499.7524 21:00:14.41M
2015-11-06T21:00:14.502Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.432  34.582 1499.7529 21:00:14.60M
2015-11-06T21:00:14.702Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.434  34.583 1499.7544 21:00:14.80M
2015-11-06T21:00:14.912Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.436  34.585 1499.7563 21:00:15.02M
2015-11-06T21:00:15.127Z|I-OCEAN7-304-XXXX|  25.47  12.893  40.437  34.586 1499.7576 21:00:15.22M
2015-11-06T21:00:15.312Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.438  34.587 1499.7588 21:00:15.44M
2015-11-06T21:00:15.517Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.438  34.587 1499.7582 21:00:15.62M
2015-11-06T21:00:15.722Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.437  34.587 1499.7577 21:00:15.82M
2015-11-06T21:00:15.922Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.437  34.587 1499.7571 21:00:16.04M
2015-11-06T21:00:16.127Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.437  34.587 1499.7565 21:00:16.23M
2015-11-06T21:00:16.333Z|I-OCEAN7-304-XXXX|  25.52  12.892  40.437  34.587 1499.7563 21:00:16.43M
2015-11-06T21:00:16.532Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.437  34.587 1499.7561 21:00:16.64M
2015-11-06T21:00:16.737Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.437  34.587 1499.7566 21:00:16.83M
2015-11-06T21:00:16.937Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.437  34.587 1499.7562 21:00:17.05M
2015-11-06T21:00:17.137Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.437  34.587 1499.7563 21:00:17.25M
2015-11-06T21:00:17.347Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.437  34.587 1499.7563 21:00:17.45M
2015-11-06T21:00:17.547Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.437  34.587 1499.7572 21:00:17.65M
2015-11-06T21:00:17.759Z|I-OCEAN7-304-XXXX|  25.50  12.893  40.436  34.586 1499.7572 21:00:17.85M
2015-11-06T21:00:17.952Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.435  34.585 1499.7546 21:00:18.07M
2015-11-06T21:00:18.157Z|I-OCEAN7-304-XXXX|  25.43  12.893  40.438  34.588 1499.7583 21:00:18.27M
2015-11-06T21:00:18.362Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.439  34.588 1499.7599 21:00:18.47M
2015-11-06T21:00:18.562Z|I-OCEAN7-304-XXXX|  25.45  12.893  40.438  34.588 1499.7590 21:00:18.66M
2015-11-06T21:00:18.767Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.438  34.587 1499.7592 21:00:18.86M
2015-11-06T21:00:18.968Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.587 1499.7589 21:00:19.08M
2015-11-06T21:00:19.173Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.438  34.586 1499.7588 21:00:19.28M
2015-11-06T21:00:19.377Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.437  34.585 1499.7583 21:00:19.48M
2015-11-06T21:00:19.598Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.436  34.585 1499.7574 21:00:19.68M
2015-11-06T21:00:19.777Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.435  34.584 1499.7561 21:00:19.89M
2015-11-06T21:00:19.983Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.435  34.584 1499.7552 21:00:20.10M
2015-11-06T21:00:20.187Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.435  34.584 1499.7548 21:00:20.30M
2015-11-06T21:00:20.393Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.435  34.584 1499.7548 21:00:20.50M
2015-11-06T21:00:20.594Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.434  34.584 1499.7546 21:00:20.70M
2015-11-06T21:00:20.797Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.434  34.583 1499.7538 21:00:20.89M
2015-11-06T21:00:21.003Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.433  34.582 1499.7524 21:00:21.11M
2015-11-06T21:00:21.203Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.432  34.581 1499.7521 21:00:21.31M
2015-11-06T21:00:21.409Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.431  34.580 1499.7509 21:00:21.51M
2015-11-06T21:00:21.610Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.430  34.580 1499.7512 21:00:21.71M
2015-11-06T21:00:21.813Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.435  34.584 1499.7555 21:00:21.91M
2015-11-06T21:00:22.013Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.435  34.584 1499.7554 21:00:22.13M
2015-11-06T21:00:22.218Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.435  34.584 1499.7560 21:00:22.32M
2015-11-06T21:00:22.423Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.436  34.585 1499.7568 21:00:22.53M
2015-11-06T21:00:22.623Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.438  34.587 1499.7596 21:00:22.73M
2015-11-06T21:00:22.828Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.440  34.588 1499.7614 21:00:22.92M
2015-11-06T21:00:23.028Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.441  34.590 1499.7646 21:00:23.14M
2015-11-06T21:00:23.233Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.442  34.590 1499.7664 21:00:23.34M
2015-11-06T21:00:23.438Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.442  34.590 1499.7662 21:00:23.54M
2015-11-06T21:00:23.638Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.442  34.590 1499.7654 21:00:23.74M
2015-11-06T21:00:23.843Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.441  34.587 1499.7689 21:00:23.94M
2015-11-06T21:00:24.063Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.441  34.587 1499.7688 21:00:24.16M
2015-11-06T21:00:24.248Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.440  34.587 1499.7681 21:00:24.37M
2015-11-06T21:00:24.453Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.440  34.587 1499.7681 21:00:24.55M
2015-11-06T21:00:24.653Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.440  34.587 1499.7666 21:00:24.75M
2015-11-06T21:00:24.858Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.440  34.587 1499.7666 21:00:24.95M
2015-11-06T21:00:25.063Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.434  34.581 1499.7596 21:00:25.17M
2015-11-06T21:00:25.278Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.434  34.581 1499.7599 21:00:25.37M
2015-11-06T21:00:25.468Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.439  34.586 1499.7648 21:00:25.57M
2015-11-06T21:00:25.668Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.439  34.587 1499.7656 21:00:25.77M
2015-11-06T21:00:25.873Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.440  34.588 1499.7655 21:00:25.97M
2015-11-06T21:00:26.078Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.441  34.588 1499.7657 21:00:26.19M
2015-11-06T21:00:26.278Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.442  34.589 1499.7666 21:00:26.39M
2015-11-06T21:00:26.483Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.443  34.590 1499.7667 21:00:26.58M
2015-11-06T21:00:26.683Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.443  34.591 1499.7668 21:00:26.79M
2015-11-06T21:00:26.889Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.443  34.591 1499.7661 21:00:27.00M
2015-11-06T21:00:27.090Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.444  34.592 1499.7670 21:00:27.20M
2015-11-06T21:00:27.293Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.444  34.592 1499.7667 21:00:27.40M
2015-11-06T21:00:27.493Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.444  34.592 1499.7661 21:00:27.60M
2015-11-06T21:00:27.698Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.444  34.592 1499.7665 21:00:27.80M
2015-11-06T21:00:27.903Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.443  34.591 1499.7656 21:00:28.02M
2015-11-06T21:00:28.103Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.443  34.592 1499.7661 21:00:28.22M
2015-11-06T21:00:28.308Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.444  34.593 1499.7664 21:00:28.41M
2015-11-06T21:00:28.528Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.445  34.594 1499.7668 21:00:28.61M
2015-11-06T21:00:28.713Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.445  34.594 1499.7675 21:00:28.83M
2015-11-06T21:00:28.918Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.445  34.594 1499.7671 21:00:29.03M
2015-11-06T21:00:29.118Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.444  34.593 1499.7657 21:00:29.23M
2015-11-06T21:00:29.323Z|I-OCEAN7-304-XXXX|  25.49  12.893  40.443  34.592 1499.7637 21:00:29.43M
2015-11-06T21:00:29.530Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.442  34.592 1499.7633 21:00:29.63M
2015-11-06T21:00:29.728Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.442  34.591 1499.7629 21:00:29.83M
2015-11-06T21:00:29.934Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.442  34.591 1499.7627 21:00:30.05M
2015-11-06T21:00:30.138Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.441  34.591 1499.7617 21:00:30.24M
2015-11-06T21:00:30.338Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.441  34.593 1499.7550 21:00:30.45M
2015-11-06T21:00:30.543Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.440  34.593 1499.7544 21:00:30.64M
2015-11-06T21:00:30.748Z|I-OCEAN7-304-XXXX|  25.57  12.890  40.440  34.592 1499.7542 21:00:30.84M
2015-11-06T21:00:30.948Z|I-OCEAN7-304-XXXX|  25.59  12.890  40.440  34.592 1499.7546 21:00:31.06M
2015-11-06T21:00:31.153Z|I-OCEAN7-304-XXXX|  25.59  12.890  40.439  34.591 1499.7535 21:00:31.26M
2015-11-06T21:00:31.353Z|I-OCEAN7-304-XXXX|  25.60  12.890  40.438  34.590 1499.7528 21:00:31.46M
2015-11-06T21:00:31.558Z|I-OCEAN7-304-XXXX|  25.58  12.890  40.437  34.589 1499.7510 21:00:31.66M
2015-11-06T21:00:31.758Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.436  34.588 1499.7488 21:00:31.86M
2015-11-06T21:00:31.963Z|I-OCEAN7-304-XXXX|  25.54  12.890  40.435  34.587 1499.7489 21:00:32.08M
2015-11-06T21:00:32.168Z|I-OCEAN7-304-XXXX|  25.55  12.891  40.435  34.586 1499.7501 21:00:32.28M
2015-11-06T21:00:32.368Z|I-OCEAN7-304-XXXX|  25.53  12.891  40.435  34.586 1499.7515 21:00:32.48M
2015-11-06T21:00:32.573Z|I-OCEAN7-304-XXXX|  25.53  12.892  40.435  34.586 1499.7521 21:00:32.67M
2015-11-06T21:00:32.778Z|I-OCEAN7-304-XXXX|  25.51  12.892  40.434  34.585 1499.7520 21:00:32.87M
2015-11-06T21:00:32.998Z|I-OCEAN7-304-XXXX|  25.48  12.892  40.433  34.583 1499.7507 21:00:33.09M
2015-11-06T21:00:33.183Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.433  34.583 1499.7513 21:00:33.31M
2015-11-06T21:00:33.383Z|I-OCEAN7-304-XXXX|  25.46  12.893  40.433  34.583 1499.7529 21:00:33.49M
2015-11-06T21:00:33.588Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.434  34.583 1499.7535 21:00:33.69M
2015-11-06T21:00:33.793Z|I-OCEAN7-304-XXXX|  25.42  12.894  40.434  34.583 1499.7545 21:00:33.89M
2015-11-06T21:00:33.993Z|I-OCEAN7-304-XXXX|  25.40  12.894  40.435  34.584 1499.7554 21:00:34.11M
2015-11-06T21:00:34.198Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.436  34.585 1499.7555 21:00:34.31M
2015-11-06T21:00:34.403Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.436  34.585 1499.7559 21:00:34.50M
2015-11-06T21:00:34.603Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.437  34.586 1499.7570 21:00:34.71M
2015-11-06T21:00:34.803Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.437  34.586 1499.7568 21:00:34.90M
2015-11-06T21:00:35.009Z|I-OCEAN7-304-XXXX|  25.31  12.893  40.438  34.587 1499.7562 21:00:35.12M
2015-11-06T21:00:35.225Z|I-OCEAN7-304-XXXX|  25.32  12.893  40.438  34.587 1499.7560 21:00:35.32M
2015-11-06T21:00:35.413Z|I-OCEAN7-304-XXXX|  25.29  12.893  40.438  34.587 1499.7555 21:00:35.52M
2015-11-06T21:00:35.618Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.437  34.586 1499.7568 21:00:35.72M
2015-11-06T21:00:35.830Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.438  34.587 1499.7577 21:00:35.92M
2015-11-06T21:00:36.023Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.439  34.587 1499.7592 21:00:36.13M
2015-11-06T21:00:36.223Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.439  34.588 1499.7594 21:00:36.34M
2015-11-06T21:00:36.428Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.440  34.588 1499.7594 21:00:36.53M
2015-11-06T21:00:36.633Z|I-OCEAN7-304-XXXX|  25.34  12.893  40.439  34.589 1499.7583 21:00:36.73M
2015-11-06T21:00:36.838Z|I-OCEAN7-304-XXXX|  25.38  12.893  40.439  34.588 1499.7583 21:00:36.93M
2015-11-06T21:00:37.038Z|I-OCEAN7-304-XXXX|  25.35  12.893  40.438  34.588 1499.7559 21:00:37.15M
2015-11-06T21:00:37.243Z|I-OCEAN7-304-XXXX|  25.38  12.893  40.438  34.588 1499.7560 21:00:37.35M
2015-11-06T21:00:37.463Z|I-OCEAN7-304-XXXX|  25.39  12.893  40.438  34.588 1499.7556 21:00:37.55M
2015-11-06T21:00:37.649Z|I-OCEAN7-304-XXXX|  25.43  12.892  40.438  34.588 1499.7560 21:00:37.77M
2015-11-06T21:00:37.853Z|I-OCEAN7-304-XXXX|  25.42  12.893  40.438  34.588 1499.7563 21:00:37.95M
2015-11-06T21:00:38.060Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.438  34.587 1499.7567 21:00:38.17M
2015-11-06T21:00:38.258Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.438  34.587 1499.7573 21:00:38.37M
2015-11-06T21:00:38.458Z|I-OCEAN7-304-XXXX|  25.44  12.893  40.438  34.587 1499.7583 21:00:38.56M
2015-11-06T21:00:38.663Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.439  34.588 1499.7596 21:00:38.76M
2015-11-06T21:00:38.868Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.439  34.587 1499.7611 21:00:38.96M
2015-11-06T21:00:39.080Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.438  34.587 1499.7611 21:00:39.18M
2015-11-06T21:00:39.273Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.439  34.587 1499.7625 21:00:39.38M
2015-11-06T21:00:39.473Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.439  34.587 1499.7632 21:00:39.58M
2015-11-06T21:00:39.678Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.438  34.586 1499.7633 21:00:39.78M
2015-11-06T21:00:39.883Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.439  34.587 1499.7633 21:00:40.00M
2015-11-06T21:00:40.083Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.439  34.587 1499.7637 21:00:40.20M
2015-11-06T21:00:40.289Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.439  34.587 1499.7646 21:00:40.40M
2015-11-06T21:00:40.489Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.440  34.588 1499.7651 21:00:40.60M
2015-11-06T21:00:40.693Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.440  34.588 1499.7649 21:00:40.79M
2015-11-06T21:00:40.898Z|I-OCEAN7-304-XXXX|  25.59  12.894  40.440  34.588 1499.7650 21:00:41.01M
2015-11-06T21:00:41.098Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.440  34.588 1499.7651 21:00:41.21M
2015-11-06T21:00:41.303Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.439  34.587 1499.7653 21:00:41.41M
2015-11-06T21:00:41.525Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.439  34.587 1499.7649 21:00:41.61M
2015-11-06T21:00:41.708Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.434  34.582 1499.7592 21:00:41.81M
2015-11-06T21:00:41.930Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.433  34.581 1499.7581 21:00:42.03M
2015-11-06T21:00:42.113Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7590 21:00:42.24M
2015-11-06T21:00:42.319Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7592 21:00:42.43M
2015-11-06T21:00:42.524Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.436  34.584 1499.7598 21:00:42.62M
2015-11-06T21:00:42.724Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.435  34.583 1499.7598 21:00:42.82M
2015-11-06T21:00:42.929Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.582 1499.7606 21:00:43.04M
2015-11-06T21:00:43.128Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.434  34.582 1499.7603 21:00:43.24M
2015-11-06T21:00:43.333Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.434  34.581 1499.7598 21:00:43.44M
2015-11-06T21:00:43.534Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.434  34.581 1499.7598 21:00:43.64M
2015-11-06T21:00:43.738Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.434  34.581 1499.7599 21:00:43.84M
2015-11-06T21:00:43.944Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.434  34.582 1499.7592 21:00:44.06M
2015-11-06T21:00:44.144Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.434  34.582 1499.7587 21:00:44.26M
2015-11-06T21:00:44.348Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.435  34.582 1499.7584 21:00:44.45M
2015-11-06T21:00:44.554Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.435  34.583 1499.7593 21:00:44.65M
2015-11-06T21:00:44.754Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.435  34.583 1499.7594 21:00:44.85M
2015-11-06T21:00:44.954Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.435  34.583 1499.7596 21:00:45.07M
2015-11-06T21:00:45.164Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.435  34.583 1499.7600 21:00:45.27M
2015-11-06T21:00:45.364Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.435  34.583 1499.7593 21:00:45.47M
2015-11-06T21:00:45.569Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.435  34.583 1499.7594 21:00:45.67M
2015-11-06T21:00:45.769Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.435  34.582 1499.7590 21:00:45.87M
2015-11-06T21:00:45.974Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.434  34.582 1499.7568 21:00:46.09M
2015-11-06T21:00:46.174Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.430  34.578 1499.7516 21:00:46.29M
2015-11-06T21:00:46.394Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.429  34.577 1499.7505 21:00:46.48M
2015-11-06T21:00:46.579Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.429  34.577 1499.7507 21:00:46.70M
2015-11-06T21:00:46.784Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.429  34.577 1499.7504 21:00:46.88M
2015-11-06T21:00:46.984Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.429  34.578 1499.7505 21:00:47.10M
2015-11-06T21:00:47.194Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.430  34.578 1499.7510 21:00:47.30M
2015-11-06T21:00:47.394Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.429  34.578 1499.7507 21:00:47.50M
2015-11-06T21:00:47.599Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.440  34.588 1499.7627 21:00:47.70M
2015-11-06T21:00:47.799Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.440  34.588 1499.7623 21:00:47.90M
2015-11-06T21:00:48.004Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.439  34.588 1499.7621 21:00:48.12M
2015-11-06T21:00:48.204Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.439  34.588 1499.7614 21:00:48.31M
2015-11-06T21:00:48.409Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.439  34.587 1499.7610 21:00:48.51M
2015-11-06T21:00:48.614Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.438  34.586 1499.7599 21:00:48.71M
2015-11-06T21:00:48.814Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.437  34.586 1499.7590 21:00:48.91M
2015-11-06T21:00:49.019Z|I-OCEAN7-304-XXXX|  25.46  12.894  40.437  34.585 1499.7587 21:00:49.13M
2015-11-06T21:00:49.219Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.436  34.585 1499.7576 21:00:49.33M
2015-11-06T21:00:49.424Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.436  34.585 1499.7579 21:00:49.53M
2015-11-06T21:00:49.629Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.436  34.585 1499.7576 21:00:49.73M
2015-11-06T21:00:49.829Z|I-OCEAN7-304-XXXX|  25.43  12.894  40.435  34.584 1499.7571 21:00:49.93M
2015-11-06T21:00:50.047Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.435  34.583 1499.7574 21:00:50.15M
2015-11-06T21:00:50.239Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.435  34.583 1499.7576 21:00:50.35M
2015-11-06T21:00:50.439Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.435  34.583 1499.7584 21:00:50.54M
2015-11-06T21:00:50.644Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.436  34.584 1499.7593 21:00:50.74M
2015-11-06T21:00:50.859Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.433  34.581 1499.7563 21:00:50.94M
2015-11-06T21:00:51.049Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.432  34.581 1499.7560 21:00:51.18M
2015-11-06T21:00:51.249Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.432  34.581 1499.7572 21:00:51.36M
2015-11-06T21:00:51.454Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.433  34.582 1499.7574 21:00:51.56M
2015-11-06T21:00:51.654Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.434  34.583 1499.7584 21:00:51.76M
2015-11-06T21:00:51.859Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7595 21:00:51.96M
2015-11-06T21:00:52.064Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7598 21:00:52.17M
2015-11-06T21:00:52.269Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7595 21:00:52.37M
2015-11-06T21:00:52.487Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.435  34.583 1499.7609 21:00:52.57M
2015-11-06T21:00:52.674Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.436  34.584 1499.7621 21:00:52.77M
2015-11-06T21:00:52.874Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.437  34.584 1499.7622 21:00:52.97M
2015-11-06T21:00:53.079Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.437  34.585 1499.7632 21:00:53.19M
2015-11-06T21:00:53.284Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.438  34.585 1499.7631 21:00:53.39M
2015-11-06T21:00:53.487Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.438  34.586 1499.7635 21:00:53.59M
2015-11-06T21:00:53.689Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.439  34.587 1499.7639 21:00:53.79M
2015-11-06T21:00:53.889Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.440  34.589 1499.7634 21:00:54.01M
2015-11-06T21:00:54.094Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.441  34.589 1499.7629 21:00:54.21M
2015-11-06T21:00:54.294Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.441  34.590 1499.7634 21:00:54.40M
2015-11-06T21:00:54.499Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.441  34.589 1499.7637 21:00:54.60M
2015-11-06T21:00:54.699Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.440  34.588 1499.7620 21:00:54.80M
2015-11-06T21:00:54.904Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.439  34.587 1499.7610 21:00:55.02M
2015-11-06T21:00:55.109Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.438  34.587 1499.7601 21:00:55.22M
2015-11-06T21:00:55.329Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.439  34.587 1499.7601 21:00:55.42M
2015-11-06T21:00:55.514Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.439  34.587 1499.7598 21:00:55.64M
2015-11-06T21:00:55.719Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.439  34.588 1499.7605 21:00:55.82M
2015-11-06T21:00:55.924Z|I-OCEAN7-304-XXXX|  25.39  12.894  40.438  34.586 1499.7595 21:00:56.04M
2015-11-06T21:00:56.124Z|I-OCEAN7-304-XXXX|  25.36  12.894  40.438  34.587 1499.7598 21:00:56.24M
2015-11-06T21:00:56.324Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.440  34.588 1499.7609 21:00:56.43M
2015-11-06T21:00:56.530Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.441  34.589 1499.7632 21:00:56.63M
2015-11-06T21:00:56.729Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.442  34.590 1499.7642 21:00:56.83M
2015-11-06T21:00:56.935Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.442  34.590 1499.7656 21:00:57.05M
2015-11-06T21:00:57.139Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.442  34.590 1499.7670 21:00:57.25M
2015-11-06T21:00:57.354Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.442  34.589 1499.7670 21:00:57.45M
2015-11-06T21:00:57.544Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.439  34.586 1499.7640 21:00:57.65M
2015-11-06T21:00:57.749Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.438  34.585 1499.7625 21:00:57.84M
2015-11-06T21:00:57.954Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.436  34.584 1499.7605 21:00:58.07M
2015-11-06T21:00:58.154Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.435  34.583 1499.7601 21:00:58.27M
2015-11-06T21:00:58.359Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.434  34.581 1499.7582 21:00:58.46M
2015-11-06T21:00:58.559Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.433  34.581 1499.7572 21:00:58.66M
2015-11-06T21:00:58.764Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.432  34.581 1499.7566 21:00:58.86M
2015-11-06T21:00:58.964Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.431  34.580 1499.7552 21:00:59.08M
2015-11-06T21:00:59.169Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.431  34.580 1499.7549 21:00:59.28M
2015-11-06T21:00:59.374Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.432  34.580 1499.7551 21:00:59.48M
2015-11-06T21:00:59.574Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.432  34.581 1499.7550 21:00:59.68M
2015-11-06T21:00:59.794Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.433  34.582 1499.7557 21:00:59.88M
2015-11-06T21:00:59.979Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.433  34.583 1499.7557 21:01:00.11M