2015-11-06T20:50:00.111Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7509 20:50:00.20M 2015-11-06T20:50:00.311Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7505 20:50:00.40M 2015-11-06T20:50:00.516Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7506 20:50:00.59M 2015-11-06T20:50:00.721Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7502 20:50:00.79M 2015-11-06T20:50:00.927Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7504 20:50:01.01M 2015-11-06T20:50:01.126Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.581 1499.7506 20:50:01.21M 2015-11-06T20:50:01.333Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.426 34.575 1499.7439 20:50:01.41M 2015-11-06T20:50:01.533Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.426 34.576 1499.7435 20:50:01.61M 2015-11-06T20:50:01.736Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.426 34.576 1499.7429 20:50:01.81M 2015-11-06T20:50:01.936Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.426 34.577 1499.7430 20:50:02.03M 2015-11-06T20:50:02.186Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.426 34.577 1499.7430 20:50:02.22M 2015-11-06T20:50:02.346Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.427 34.577 1499.7437 20:50:02.47M 2015-11-06T20:50:02.546Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.438 34.588 1499.7552 20:50:02.63M 2015-11-06T20:50:02.751Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.439 34.589 1499.7567 20:50:02.82M 2015-11-06T20:50:02.951Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.438 34.588 1499.7562 20:50:03.04M 2015-11-06T20:50:03.176Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.437 34.588 1499.7555 20:50:03.24M 2015-11-06T20:50:03.361Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.437 34.587 1499.7552 20:50:03.46M 2015-11-06T20:50:03.561Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.436 34.586 1499.7542 20:50:03.64M 2015-11-06T20:50:03.766Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.435 34.585 1499.7529 20:50:03.84M 2015-11-06T20:50:03.978Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.584 1499.7516 20:50:04.06M 2015-11-06T20:50:04.171Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.582 1499.7504 20:50:04.26M 2015-11-06T20:50:04.371Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.581 1499.7489 20:50:04.45M 2015-11-06T20:50:04.576Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.430 34.581 1499.7472 20:50:04.65M 2015-11-06T20:50:04.781Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.579 1499.7465 20:50:04.85M 2015-11-06T20:50:04.981Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.427 34.577 1499.7451 20:50:05.07M 2015-11-06T20:50:05.186Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.427 34.577 1499.7445 20:50:05.27M 2015-11-06T20:50:05.391Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.427 34.578 1499.7443 20:50:05.47M 2015-11-06T20:50:05.591Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.427 34.578 1499.7445 20:50:05.67M 2015-11-06T20:50:05.796Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7448 20:50:05.87M 2015-11-06T20:50:05.996Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.430 34.581 1499.7469 20:50:06.09M 2015-11-06T20:50:06.201Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7487 20:50:06.29M 2015-11-06T20:50:06.406Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.580 1499.7460 20:50:06.49M 2015-11-06T20:50:06.606Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.581 1499.7476 20:50:06.69M 2015-11-06T20:50:06.811Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.582 1499.7480 20:50:06.88M 2015-11-06T20:50:07.011Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.437 34.588 1499.7545 20:50:07.10M 2015-11-06T20:50:07.261Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.438 34.588 1499.7554 20:50:07.30M 2015-11-06T20:50:07.421Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7562 20:50:07.55M 2015-11-06T20:50:07.636Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7563 20:50:07.70M 2015-11-06T20:50:07.826Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.438 34.588 1499.7570 20:50:07.91M 2015-11-06T20:50:08.026Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.439 34.589 1499.7576 20:50:08.12M 2015-11-06T20:50:08.231Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.440 34.590 1499.7578 20:50:08.32M 2015-11-06T20:50:08.436Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.438 34.588 1499.7560 20:50:08.51M 2015-11-06T20:50:08.636Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.437 34.587 1499.7543 20:50:08.71M 2015-11-06T20:50:08.841Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.586 1499.7534 20:50:08.91M 2015-11-06T20:50:09.046Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.586 1499.7538 20:50:09.13M 2015-11-06T20:50:09.246Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.581 1499.7473 20:50:09.33M 2015-11-06T20:50:09.451Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7465 20:50:09.53M 2015-11-06T20:50:09.656Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7457 20:50:09.73M 2015-11-06T20:50:09.851Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7480 20:50:09.93M 2015-11-06T20:50:10.056Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.581 1499.7496 20:50:10.14M 2015-11-06T20:50:10.261Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7506 20:50:10.34M 2015-11-06T20:50:10.466Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.583 1499.7504 20:50:10.54M 2015-11-06T20:50:10.671Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7498 20:50:10.74M 2015-11-06T20:50:10.871Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7509 20:50:10.94M 2015-11-06T20:50:11.076Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7516 20:50:11.16M 2015-11-06T20:50:11.276Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.583 1499.7531 20:50:11.36M 2015-11-06T20:50:11.476Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.583 1499.7540 20:50:11.56M 2015-11-06T20:50:11.681Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7549 20:50:11.76M 2015-11-06T20:50:11.886Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7557 20:50:11.96M 2015-11-06T20:50:12.107Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.584 1499.7556 20:50:12.17M 2015-11-06T20:50:12.312Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.584 1499.7551 20:50:12.39M 2015-11-06T20:50:12.496Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.584 1499.7551 20:50:12.57M 2015-11-06T20:50:12.696Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.585 1499.7551 20:50:12.77M 2015-11-06T20:50:12.896Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7550 20:50:12.97M 2015-11-06T20:50:13.101Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7552 20:50:13.19M 2015-11-06T20:50:13.307Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.584 1499.7551 20:50:13.39M 2015-11-06T20:50:13.507Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7559 20:50:13.59M 2015-11-06T20:50:13.717Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.584 1499.7568 20:50:13.79M 2015-11-06T20:50:13.917Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.581 1499.7540 20:50:14.01M 2015-11-06T20:50:14.117Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7531 20:50:14.21M 2015-11-06T20:50:14.322Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.582 1499.7522 20:50:14.40M 2015-11-06T20:50:14.527Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.582 1499.7528 20:50:14.60M 2015-11-06T20:50:14.726Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.432 34.582 1499.7516 20:50:14.80M 2015-11-06T20:50:14.932Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.582 1499.7523 20:50:15.02M 2015-11-06T20:50:15.137Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7510 20:50:15.22M 2015-11-06T20:50:15.337Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7491 20:50:15.42M 2015-11-06T20:50:15.537Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.432 34.581 1499.7499 20:50:15.62M 2015-11-06T20:50:15.742Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7498 20:50:15.82M 2015-11-06T20:50:15.947Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.581 1499.7500 20:50:16.04M 2015-11-06T20:50:16.152Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7500 20:50:16.24M 2015-11-06T20:50:16.352Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.582 1499.7499 20:50:16.43M 2015-11-06T20:50:16.572Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7498 20:50:16.63M 2015-11-06T20:50:16.762Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7502 20:50:16.85M 2015-11-06T20:50:16.962Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.583 1499.7504 20:50:17.05M 2015-11-06T20:50:17.167Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7507 20:50:17.25M 2015-11-06T20:50:17.412Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.425 34.576 1499.7422 20:50:17.45M 2015-11-06T20:50:17.572Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.425 34.576 1499.7412 20:50:17.69M 2015-11-06T20:50:17.777Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.424 34.575 1499.7399 20:50:17.85M 2015-11-06T20:50:17.977Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.424 34.575 1499.7394 20:50:18.07M 2015-11-06T20:50:18.182Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.424 34.575 1499.7396 20:50:18.27M 2015-11-06T20:50:18.387Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.424 34.575 1499.7410 20:50:18.46M 2015-11-06T20:50:18.587Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.424 34.575 1499.7416 20:50:18.67M 2015-11-06T20:50:18.792Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.424 34.574 1499.7418 20:50:18.86M 2015-11-06T20:50:18.992Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.425 34.575 1499.7428 20:50:19.08M 2015-11-06T20:50:19.197Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.425 34.575 1499.7446 20:50:19.28M 2015-11-06T20:50:19.402Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.426 34.576 1499.7449 20:50:19.48M 2015-11-06T20:50:19.602Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.427 34.577 1499.7465 20:50:19.68M 2015-11-06T20:50:19.802Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.428 34.578 1499.7469 20:50:19.88M 2015-11-06T20:50:20.012Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7402 20:50:20.10M 2015-11-06T20:50:20.212Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.430 34.583 1499.7413 20:50:20.30M 2015-11-06T20:50:20.419Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.436 34.590 1499.7472 20:50:20.50M 2015-11-06T20:50:20.617Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.433 34.587 1499.7438 20:50:20.69M 2015-11-06T20:50:20.822Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.434 34.587 1499.7444 20:50:20.89M 2015-11-06T20:50:21.042Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.435 34.588 1499.7461 20:50:21.11M 2015-11-06T20:50:21.227Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.436 34.590 1499.7473 20:50:21.33M 2015-11-06T20:50:21.427Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.436 34.590 1499.7466 20:50:21.51M 2015-11-06T20:50:21.632Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.435 34.589 1499.7460 20:50:21.71M 2015-11-06T20:50:21.837Z|I-OCEAN7-304-XXXX| 25.44 12.889 40.434 34.588 1499.7443 20:50:21.91M 2015-11-06T20:50:22.037Z|I-OCEAN7-304-XXXX| 25.41 12.889 40.432 34.585 1499.7417 20:50:22.13M 2015-11-06T20:50:22.242Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.432 34.585 1499.7426 20:50:22.32M 2015-11-06T20:50:22.487Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.583 1499.7428 20:50:22.52M 2015-11-06T20:50:22.647Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.582 1499.7434 20:50:22.77M 2015-11-06T20:50:22.852Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.581 1499.7448 20:50:22.92M 2015-11-06T20:50:23.052Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7456 20:50:23.14M 2015-11-06T20:50:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.580 1499.7474 20:50:23.34M 2015-11-06T20:50:23.457Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.580 1499.7480 20:50:23.54M 2015-11-06T20:50:23.681Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7480 20:50:23.74M 2015-11-06T20:50:23.862Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7476 20:50:23.93M 2015-11-06T20:50:24.067Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7469 20:50:24.15M 2015-11-06T20:50:24.272Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.429 34.578 1499.7504 20:50:24.36M 2015-11-06T20:50:24.477Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.430 34.579 1499.7507 20:50:24.55M 2015-11-06T20:50:24.680Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.430 34.579 1499.7488 20:50:24.75M 2015-11-06T20:50:24.877Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.430 34.579 1499.7480 20:50:24.95M 2015-11-06T20:50:25.087Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.429 34.578 1499.7474 20:50:25.17M 2015-11-06T20:50:25.287Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.429 34.579 1499.7483 20:50:25.37M 2015-11-06T20:50:25.507Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.430 34.579 1499.7494 20:50:25.57M 2015-11-06T20:50:25.692Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.430 34.579 1499.7506 20:50:25.79M 2015-11-06T20:50:25.897Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.431 34.580 1499.7511 20:50:25.97M 2015-11-06T20:50:26.097Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.432 34.581 1499.7528 20:50:26.19M 2015-11-06T20:50:26.302Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.434 34.582 1499.7542 20:50:26.39M 2015-11-06T20:50:26.502Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.435 34.583 1499.7545 20:50:26.58M 2015-11-06T20:50:26.707Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.435 34.584 1499.7544 20:50:26.78M 2015-11-06T20:50:26.912Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.435 34.584 1499.7543 20:50:27.00M 2015-11-06T20:50:27.117Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.435 34.585 1499.7546 20:50:27.20M 2015-11-06T20:50:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.436 34.585 1499.7548 20:50:27.40M 2015-11-06T20:50:27.562Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.585 1499.7552 20:50:27.60M 2015-11-06T20:50:27.722Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.436 34.585 1499.7560 20:50:27.84M 2015-11-06T20:50:27.922Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.436 34.585 1499.7572 20:50:28.02M 2015-11-06T20:50:28.127Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.585 1499.7581 20:50:28.21M 2015-11-06T20:50:28.327Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.585 1499.7581 20:50:28.41M 2015-11-06T20:50:28.537Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.586 1499.7582 20:50:28.61M 2015-11-06T20:50:28.737Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.436 34.586 1499.7573 20:50:28.81M 2015-11-06T20:50:28.942Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7567 20:50:29.03M 2015-11-06T20:50:29.142Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.426 34.576 1499.7456 20:50:29.23M 2015-11-06T20:50:29.347Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.425 34.575 1499.7432 20:50:29.43M 2015-11-06T20:50:29.552Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.425 34.575 1499.7446 20:50:29.63M 2015-11-06T20:50:29.752Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.426 34.576 1499.7466 20:50:29.83M 2015-11-06T20:50:29.972Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.427 34.576 1499.7482 20:50:30.05M 2015-11-06T20:50:30.162Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.428 34.577 1499.7498 20:50:30.26M 2015-11-06T20:50:30.357Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.429 34.578 1499.7507 20:50:30.45M 2015-11-06T20:50:30.567Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.429 34.579 1499.7505 20:50:30.64M 2015-11-06T20:50:30.768Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.430 34.579 1499.7505 20:50:30.84M 2015-11-06T20:50:30.972Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.431 34.581 1499.7516 20:50:31.06M 2015-11-06T20:50:31.172Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.431 34.581 1499.7515 20:50:31.26M 2015-11-06T20:50:31.377Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.431 34.581 1499.7518 20:50:31.46M 2015-11-06T20:50:31.582Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.432 34.582 1499.7517 20:50:31.66M 2015-11-06T20:50:31.782Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.432 34.582 1499.7521 20:50:31.86M 2015-11-06T20:50:31.987Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7506 20:50:32.08M 2015-11-06T20:50:32.192Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7505 20:50:32.28M 2015-11-06T20:50:32.392Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.432 34.582 1499.7506 20:50:32.48M 2015-11-06T20:50:32.642Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7501 20:50:32.67M 2015-11-06T20:50:32.797Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7490 20:50:32.92M 2015-11-06T20:50:33.002Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.582 1499.7484 20:50:33.09M 2015-11-06T20:50:33.202Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.582 1499.7485 20:50:33.29M 2015-11-06T20:50:33.408Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7477 20:50:33.49M 2015-11-06T20:50:33.608Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.437 34.587 1499.7533 20:50:33.69M 2015-11-06T20:50:33.812Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.437 34.588 1499.7543 20:50:33.88M 2015-11-06T20:50:34.017Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.588 1499.7556 20:50:34.11M 2015-11-06T20:50:34.217Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.588 1499.7563 20:50:34.30M 2015-11-06T20:50:34.443Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.439 34.589 1499.7566 20:50:34.50M 2015-11-06T20:50:34.627Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.439 34.589 1499.7568 20:50:34.72M 2015-11-06T20:50:34.827Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.589 1499.7570 20:50:34.90M 2015-11-06T20:50:35.032Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.589 1499.7576 20:50:35.12M 2015-11-06T20:50:35.237Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.439 34.588 1499.7576 20:50:35.32M 2015-11-06T20:50:35.437Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.438 34.587 1499.7572 20:50:35.52M 2015-11-06T20:50:35.642Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.437 34.586 1499.7560 20:50:35.72M 2015-11-06T20:50:35.842Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.436 34.586 1499.7550 20:50:35.92M 2015-11-06T20:50:36.047Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.436 34.585 1499.7545 20:50:36.14M 2015-11-06T20:50:36.248Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.436 34.585 1499.7543 20:50:36.34M 2015-11-06T20:50:36.452Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.435 34.585 1499.7537 20:50:36.53M 2015-11-06T20:50:36.652Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7531 20:50:36.73M 2015-11-06T20:50:36.858Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.583 1499.7526 20:50:36.93M 2015-11-06T20:50:37.063Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7529 20:50:37.15M 2015-11-06T20:50:37.268Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7527 20:50:37.35M 2015-11-06T20:50:37.468Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7522 20:50:37.55M 2015-11-06T20:50:37.718Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7520 20:50:37.75M 2015-11-06T20:50:37.872Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.584 1499.7523 20:50:38.01M 2015-11-06T20:50:38.078Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.434 34.584 1499.7517 20:50:38.16M 2015-11-06T20:50:38.278Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.434 34.584 1499.7516 20:50:38.36M 2015-11-06T20:50:38.483Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.434 34.585 1499.7529 20:50:38.56M 2015-11-06T20:50:38.687Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.434 34.585 1499.7531 20:50:38.76M 2015-11-06T20:50:38.908Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7527 20:50:38.96M 2015-11-06T20:50:39.088Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.435 34.586 1499.7529 20:50:39.20M 2015-11-06T20:50:39.293Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.434 34.585 1499.7529 20:50:39.38M 2015-11-06T20:50:39.498Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.434 34.585 1499.7539 20:50:39.58M 2015-11-06T20:50:39.703Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.435 34.585 1499.7551 20:50:39.78M 2015-11-06T20:50:39.903Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.436 34.586 1499.7554 20:50:40.00M 2015-11-06T20:50:40.108Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.587 1499.7554 20:50:40.20M 2015-11-06T20:50:40.313Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.436 34.587 1499.7552 20:50:40.39M 2015-11-06T20:50:40.526Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.437 34.588 1499.7563 20:50:40.59M 2015-11-06T20:50:40.718Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.438 34.588 1499.7570 20:50:40.79M 2015-11-06T20:50:40.918Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.586 1499.7560 20:50:41.01M 2015-11-06T20:50:41.123Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.586 1499.7554 20:50:41.21M 2015-11-06T20:50:41.328Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7540 20:50:41.41M 2015-11-06T20:50:41.528Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.584 1499.7539 20:50:41.61M 2015-11-06T20:50:41.733Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7526 20:50:41.81M 2015-11-06T20:50:41.933Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.582 1499.7517 20:50:42.03M 2015-11-06T20:50:42.138Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7511 20:50:42.23M 2015-11-06T20:50:42.343Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.432 34.581 1499.7500 20:50:42.42M 2015-11-06T20:50:42.543Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.432 34.581 1499.7496 20:50:42.62M 2015-11-06T20:50:42.793Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.582 1499.7501 20:50:42.82M 2015-11-06T20:50:42.953Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.433 34.582 1499.7510 20:50:43.08M 2015-11-06T20:50:43.153Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.433 34.582 1499.7523 20:50:43.24M 2015-11-06T20:50:43.373Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.433 34.582 1499.7533 20:50:43.44M 2015-11-06T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.433 34.582 1499.7538 20:50:43.66M 2015-11-06T20:50:43.763Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.433 34.581 1499.7540 20:50:43.84M 2015-11-06T20:50:43.963Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.433 34.582 1499.7538 20:50:44.06M 2015-11-06T20:50:44.168Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.434 34.582 1499.7542 20:50:44.25M 2015-11-06T20:50:44.373Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.434 34.583 1499.7545 20:50:44.45M 2015-11-06T20:50:44.573Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.583 1499.7546 20:50:44.65M 2015-11-06T20:50:44.778Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7542 20:50:44.85M 2015-11-06T20:50:44.978Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.583 1499.7550 20:50:45.07M 2015-11-06T20:50:45.183Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.584 1499.7552 20:50:45.27M 2015-11-06T20:50:45.388Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7550 20:50:45.47M 2015-11-06T20:50:45.588Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7563 20:50:45.67M 2015-11-06T20:50:45.793Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7554 20:50:45.87M 2015-11-06T20:50:45.993Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.583 1499.7550 20:50:46.09M 2015-11-06T20:50:46.198Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7539 20:50:46.28M 2015-11-06T20:50:46.403Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.582 1499.7533 20:50:46.48M 2015-11-06T20:50:46.603Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.582 1499.7531 20:50:46.68M 2015-11-06T20:50:46.808Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7550 20:50:46.88M 2015-11-06T20:50:47.013Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.431 34.580 1499.7526 20:50:47.10M 2015-11-06T20:50:47.213Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.430 34.579 1499.7517 20:50:47.30M 2015-11-06T20:50:47.418Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7522 20:50:47.50M 2015-11-06T20:50:47.618Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.431 34.581 1499.7532 20:50:47.70M 2015-11-06T20:50:47.838Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.432 34.581 1499.7534 20:50:47.90M 2015-11-06T20:50:48.028Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.425 34.575 1499.7457 20:50:48.13M 2015-11-06T20:50:48.228Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.424 34.574 1499.7433 20:50:48.32M 2015-11-06T20:50:48.433Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.424 34.573 1499.7437 20:50:48.51M 2015-11-06T20:50:48.633Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.424 34.573 1499.7441 20:50:48.71M 2015-11-06T20:50:48.838Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.423 34.573 1499.7439 20:50:48.91M 2015-11-06T20:50:49.043Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.423 34.573 1499.7438 20:50:49.13M 2015-11-06T20:50:49.243Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.423 34.572 1499.7430 20:50:49.33M 2015-11-06T20:50:49.448Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.423 34.572 1499.7434 20:50:49.53M 2015-11-06T20:50:49.653Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.423 34.573 1499.7433 20:50:49.73M 2015-11-06T20:50:49.853Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.424 34.573 1499.7424 20:50:49.93M 2015-11-06T20:50:50.058Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.424 34.573 1499.7428 20:50:50.15M 2015-11-06T20:50:50.258Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.424 34.574 1499.7418 20:50:50.34M 2015-11-06T20:50:50.463Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.425 34.574 1499.7419 20:50:50.54M 2015-11-06T20:50:50.663Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.426 34.575 1499.7445 20:50:50.74M 2015-11-06T20:50:50.868Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.426 34.575 1499.7456 20:50:50.94M 2015-11-06T20:50:51.073Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7471 20:50:51.16M 2015-11-06T20:50:51.273Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.427 34.576 1499.7484 20:50:51.36M 2015-11-06T20:50:51.473Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.428 34.576 1499.7490 20:50:51.56M 2015-11-06T20:50:51.678Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.428 34.577 1499.7493 20:50:51.75M 2015-11-06T20:50:51.883Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.430 34.578 1499.7506 20:50:51.96M 2015-11-06T20:50:52.083Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.430 34.579 1499.7502 20:50:52.18M 2015-11-06T20:50:52.308Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.430 34.579 1499.7495 20:50:52.37M 2015-11-06T20:50:52.493Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.431 34.580 1499.7505 20:50:52.59M 2015-11-06T20:50:52.698Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.432 34.581 1499.7515 20:50:52.77M 2015-11-06T20:50:52.898Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.433 34.582 1499.7535 20:50:52.97M 2015-11-06T20:50:53.103Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.583 1499.7549 20:50:53.19M 2015-11-06T20:50:53.303Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.584 1499.7561 20:50:53.39M 2015-11-06T20:50:53.508Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.584 1499.7565 20:50:53.58M 2015-11-06T20:50:53.713Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7567 20:50:53.79M 2015-11-06T20:50:53.913Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7563 20:50:54.01M 2015-11-06T20:50:54.118Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7552 20:50:54.21M 2015-11-06T20:50:54.318Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.586 1499.7573 20:50:54.40M 2015-11-06T20:50:54.523Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.586 1499.7572 20:50:54.60M 2015-11-06T20:50:54.723Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.586 1499.7574 20:50:54.80M 2015-11-06T20:50:54.929Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.586 1499.7570 20:50:55.02M 2015-11-06T20:50:55.133Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.436 34.586 1499.7565 20:50:55.22M 2015-11-06T20:50:55.333Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.436 34.585 1499.7565 20:50:55.42M 2015-11-06T20:50:55.538Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.436 34.586 1499.7559 20:50:55.62M 2015-11-06T20:50:55.743Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.436 34.585 1499.7561 20:50:55.82M 2015-11-06T20:50:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.585 1499.7560 20:50:56.04M 2015-11-06T20:50:56.143Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.585 1499.7560 20:50:56.23M 2015-11-06T20:50:56.348Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.582 1499.7531 20:50:56.43M 2015-11-06T20:50:56.553Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7518 20:50:56.63M 2015-11-06T20:50:56.773Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7506 20:50:56.83M 2015-11-06T20:50:56.959Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7496 20:50:57.06M 2015-11-06T20:50:57.163Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7490 20:50:57.25M 2015-11-06T20:50:57.363Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.580 1499.7479 20:50:57.45M 2015-11-06T20:50:57.568Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.429 34.579 1499.7476 20:50:57.65M 2015-11-06T20:50:57.768Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.428 34.579 1499.7463 20:50:57.85M 2015-11-06T20:50:58.018Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.579 1499.7462 20:50:58.06M 2015-11-06T20:50:58.179Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7465 20:50:58.31M 2015-11-06T20:50:58.378Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7468 20:50:58.46M 2015-11-06T20:50:58.583Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7479 20:50:58.66M 2015-11-06T20:50:58.783Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7484 20:50:58.86M 2015-11-06T20:50:58.988Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7484 20:50:59.08M 2015-11-06T20:50:59.193Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.429 34.578 1499.7482 20:50:59.28M 2015-11-06T20:50:59.393Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.430 34.579 1499.7499 20:50:59.48M 2015-11-06T20:50:59.598Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.576 1499.7469 20:50:59.67M 2015-11-06T20:50:59.798Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.576 1499.7474 20:50:59.87M