2015-11-06T20:46:00.126Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7529 20:46:00.20M 2015-11-06T20:46:00.333Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7531 20:46:00.40M 2015-11-06T20:46:00.536Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.434 34.583 1499.7533 20:46:00.60M 2015-11-06T20:46:00.736Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7545 20:46:00.80M 2015-11-06T20:46:00.941Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.435 34.587 1499.7472 20:46:01.02M 2015-11-06T20:46:01.141Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.587 1499.7465 20:46:01.22M 2015-11-06T20:46:01.346Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.586 1499.7452 20:46:01.42M 2015-11-06T20:46:01.546Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.438 34.590 1499.7509 20:46:01.62M 2015-11-06T20:46:01.751Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.590 1499.7515 20:46:01.82M 2015-11-06T20:46:01.971Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.590 1499.7516 20:46:02.03M 2015-11-06T20:46:02.161Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.438 34.590 1499.7507 20:46:02.25M 2015-11-06T20:46:02.361Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.438 34.590 1499.7489 20:46:02.43M 2015-11-06T20:46:02.566Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.438 34.590 1499.7504 20:46:02.63M 2015-11-06T20:46:02.767Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.590 1499.7512 20:46:02.83M 2015-11-06T20:46:02.974Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.439 34.591 1499.7529 20:46:03.05M 2015-11-06T20:46:03.171Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.590 1499.7531 20:46:03.25M 2015-11-06T20:46:03.376Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.438 34.589 1499.7540 20:46:03.45M 2015-11-06T20:46:03.576Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.437 34.588 1499.7546 20:46:03.65M 2015-11-06T20:46:03.781Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.436 34.587 1499.7543 20:46:03.84M 2015-11-06T20:46:03.986Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7540 20:46:04.06M 2015-11-06T20:46:04.191Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.435 34.585 1499.7540 20:46:04.26M 2015-11-06T20:46:04.391Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7531 20:46:04.46M 2015-11-06T20:46:04.596Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7520 20:46:04.66M 2015-11-06T20:46:04.796Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7518 20:46:04.86M 2015-11-06T20:46:05.001Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7521 20:46:05.08M 2015-11-06T20:46:05.206Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.583 1499.7528 20:46:05.28M 2015-11-06T20:46:05.407Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.583 1499.7533 20:46:05.48M 2015-11-06T20:46:05.611Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.433 34.582 1499.7543 20:46:05.68M 2015-11-06T20:46:05.816Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.581 1499.7538 20:46:05.88M 2015-11-06T20:46:06.016Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.581 1499.7524 20:46:06.10M 2015-11-06T20:46:06.221Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.580 1499.7518 20:46:06.29M 2015-11-06T20:46:06.441Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7505 20:46:06.49M 2015-11-06T20:46:06.626Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7502 20:46:06.71M 2015-11-06T20:46:06.826Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7506 20:46:06.89M 2015-11-06T20:46:07.031Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7506 20:46:07.11M 2015-11-06T20:46:07.246Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7498 20:46:07.31M 2015-11-06T20:46:07.436Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7496 20:46:07.51M 2015-11-06T20:46:07.641Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7487 20:46:07.71M 2015-11-06T20:46:07.841Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.579 1499.7476 20:46:07.90M 2015-11-06T20:46:08.046Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7466 20:46:08.12M 2015-11-06T20:46:08.246Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7466 20:46:08.32M 2015-11-06T20:46:08.451Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7465 20:46:08.52M 2015-11-06T20:46:08.656Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7461 20:46:08.72M 2015-11-06T20:46:08.856Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7461 20:46:08.92M 2015-11-06T20:46:09.061Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.581 1499.7478 20:46:09.14M 2015-11-06T20:46:09.261Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7490 20:46:09.34M 2015-11-06T20:46:09.466Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7506 20:46:09.54M 2015-11-06T20:46:09.671Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7507 20:46:09.73M 2015-11-06T20:46:09.876Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.583 1499.7504 20:46:09.93M 2015-11-06T20:46:10.076Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7499 20:46:10.15M 2015-11-06T20:46:10.281Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7493 20:46:10.35M 2015-11-06T20:46:10.481Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7482 20:46:10.55M 2015-11-06T20:46:10.686Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7484 20:46:10.75M 2015-11-06T20:46:10.901Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7491 20:46:10.95M 2015-11-06T20:46:11.091Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7490 20:46:11.18M 2015-11-06T20:46:11.296Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7483 20:46:11.37M 2015-11-06T20:46:11.491Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7476 20:46:11.57M 2015-11-06T20:46:11.701Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7469 20:46:11.76M 2015-11-06T20:46:11.901Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.582 1499.7461 20:46:11.96M 2015-11-06T20:46:12.106Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.581 1499.7445 20:46:12.18M 2015-11-06T20:46:12.311Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.579 1499.7428 20:46:12.38M 2015-11-06T20:46:12.511Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7415 20:46:12.58M 2015-11-06T20:46:12.716Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7411 20:46:12.78M 2015-11-06T20:46:12.921Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7415 20:46:13.00M 2015-11-06T20:46:13.121Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7416 20:46:13.20M 2015-11-06T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.439 34.590 1499.7532 20:46:13.40M 2015-11-06T20:46:13.526Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.440 34.592 1499.7555 20:46:13.60M 2015-11-06T20:46:13.731Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.439 34.591 1499.7537 20:46:13.80M 2015-11-06T20:46:13.932Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.438 34.589 1499.7523 20:46:14.01M 2015-11-06T20:46:14.136Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.437 34.588 1499.7517 20:46:14.21M 2015-11-06T20:46:14.341Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.436 34.587 1499.7515 20:46:14.41M 2015-11-06T20:46:14.541Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.585 1499.7502 20:46:14.61M 2015-11-06T20:46:14.741Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7485 20:46:14.81M 2015-11-06T20:46:14.946Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7483 20:46:15.03M 2015-11-06T20:46:15.151Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.583 1499.7484 20:46:15.23M 2015-11-06T20:46:15.371Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7484 20:46:15.43M 2015-11-06T20:46:15.561Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7493 20:46:15.64M 2015-11-06T20:46:15.761Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7500 20:46:15.83M 2015-11-06T20:46:15.961Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7502 20:46:16.04M 2015-11-06T20:46:16.166Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7510 20:46:16.24M 2015-11-06T20:46:16.371Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7516 20:46:16.44M 2015-11-06T20:46:16.576Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7516 20:46:16.64M 2015-11-06T20:46:16.776Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7515 20:46:16.84M 2015-11-06T20:46:16.976Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7521 20:46:17.06M 2015-11-06T20:46:17.181Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7511 20:46:17.26M 2015-11-06T20:46:17.386Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7515 20:46:17.46M 2015-11-06T20:46:17.592Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7509 20:46:17.66M 2015-11-06T20:46:17.792Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.434 34.585 1499.7510 20:46:17.86M 2015-11-06T20:46:17.991Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.434 34.585 1499.7500 20:46:18.07M 2015-11-06T20:46:18.196Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.434 34.585 1499.7499 20:46:18.27M 2015-11-06T20:46:18.401Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.434 34.585 1499.7498 20:46:18.47M 2015-11-06T20:46:18.601Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.434 34.586 1499.7488 20:46:18.67M 2015-11-06T20:46:18.808Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.434 34.586 1499.7488 20:46:18.87M 2015-11-06T20:46:19.011Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.433 34.585 1499.7483 20:46:19.09M 2015-11-06T20:46:19.211Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.583 1499.7462 20:46:19.29M 2015-11-06T20:46:19.416Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.430 34.582 1499.7441 20:46:19.49M 2015-11-06T20:46:19.621Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.429 34.580 1499.7429 20:46:19.69M 2015-11-06T20:46:19.842Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7437 20:46:19.89M 2015-11-06T20:46:20.027Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7430 20:46:20.12M 2015-11-06T20:46:20.227Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7440 20:46:20.30M 2015-11-06T20:46:20.432Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7443 20:46:20.50M 2015-11-06T20:46:20.637Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.428 34.579 1499.7450 20:46:20.70M 2015-11-06T20:46:20.837Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.428 34.579 1499.7461 20:46:20.90M 2015-11-06T20:46:21.041Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.428 34.578 1499.7468 20:46:21.12M 2015-11-06T20:46:21.242Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.427 34.577 1499.7460 20:46:21.32M 2015-11-06T20:46:21.447Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7452 20:46:21.52M 2015-11-06T20:46:21.652Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.427 34.577 1499.7456 20:46:21.72M 2015-11-06T20:46:21.852Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.427 34.577 1499.7458 20:46:21.92M 2015-11-06T20:46:22.057Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.428 34.577 1499.7468 20:46:22.13M 2015-11-06T20:46:22.262Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7478 20:46:22.33M 2015-11-06T20:46:22.457Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.429 34.579 1499.7487 20:46:22.53M 2015-11-06T20:46:22.667Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.430 34.579 1499.7491 20:46:22.73M 2015-11-06T20:46:22.867Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7488 20:46:22.93M 2015-11-06T20:46:23.072Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.580 1499.7485 20:46:23.15M 2015-11-06T20:46:23.272Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7474 20:46:23.35M 2015-11-06T20:46:23.472Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7477 20:46:23.55M 2015-11-06T20:46:23.682Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7482 20:46:23.74M 2015-11-06T20:46:23.882Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7483 20:46:23.95M 2015-11-06T20:46:24.082Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7476 20:46:24.16M 2015-11-06T20:46:24.302Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7473 20:46:24.36M 2015-11-06T20:46:24.493Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7478 20:46:24.58M 2015-11-06T20:46:24.697Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7480 20:46:24.76M 2015-11-06T20:46:24.897Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7484 20:46:24.96M 2015-11-06T20:46:25.102Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7484 20:46:25.18M 2015-11-06T20:46:25.302Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7484 20:46:25.38M 2015-11-06T20:46:25.507Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7489 20:46:25.58M 2015-11-06T20:46:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7490 20:46:25.77M 2015-11-06T20:46:25.912Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7484 20:46:26.00M 2015-11-06T20:46:26.118Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7487 20:46:26.19M 2015-11-06T20:46:26.317Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7491 20:46:26.39M 2015-11-06T20:46:26.522Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7491 20:46:26.59M 2015-11-06T20:46:26.727Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7496 20:46:26.79M 2015-11-06T20:46:26.927Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7489 20:46:27.01M 2015-11-06T20:46:27.134Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7485 20:46:27.21M 2015-11-06T20:46:27.333Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7485 20:46:27.41M 2015-11-06T20:46:27.537Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.582 1499.7487 20:46:27.61M 2015-11-06T20:46:27.742Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7482 20:46:27.81M 2015-11-06T20:46:27.942Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.581 1499.7477 20:46:28.02M 2015-11-06T20:46:28.147Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.430 34.581 1499.7478 20:46:28.22M 2015-11-06T20:46:28.347Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.582 1499.7499 20:46:28.42M 2015-11-06T20:46:28.552Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7496 20:46:28.62M 2015-11-06T20:46:28.772Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7512 20:46:28.82M 2015-11-06T20:46:28.962Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.582 1499.7516 20:46:29.06M 2015-11-06T20:46:29.162Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7521 20:46:29.24M 2015-11-06T20:46:29.367Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7542 20:46:29.44M 2015-11-06T20:46:29.567Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.433 34.582 1499.7529 20:46:29.64M 2015-11-06T20:46:29.767Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7529 20:46:29.84M 2015-11-06T20:46:29.985Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.582 1499.7528 20:46:30.05M 2015-11-06T20:46:30.177Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.428 34.578 1499.7478 20:46:30.25M 2015-11-06T20:46:30.382Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.427 34.577 1499.7469 20:46:30.45M 2015-11-06T20:46:30.582Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.426 34.576 1499.7455 20:46:30.65M 2015-11-06T20:46:30.787Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.426 34.575 1499.7448 20:46:30.85M 2015-11-06T20:46:30.987Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.425 34.575 1499.7444 20:46:31.07M 2015-11-06T20:46:31.192Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.425 34.574 1499.7437 20:46:31.27M 2015-11-06T20:46:31.397Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.424 34.574 1499.7422 20:46:31.47M 2015-11-06T20:46:31.597Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.423 34.573 1499.7410 20:46:31.67M 2015-11-06T20:46:31.802Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.423 34.574 1499.7399 20:46:31.86M 2015-11-06T20:46:32.008Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.423 34.574 1499.7389 20:46:32.08M 2015-11-06T20:46:32.208Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.579 1499.7446 20:46:32.28M 2015-11-06T20:46:32.412Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.579 1499.7452 20:46:32.48M 2015-11-06T20:46:32.612Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.580 1499.7457 20:46:32.68M 2015-11-06T20:46:32.817Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7463 20:46:32.88M 2015-11-06T20:46:33.017Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7445 20:46:33.10M 2015-11-06T20:46:33.237Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.578 1499.7438 20:46:33.30M 2015-11-06T20:46:33.422Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.427 34.577 1499.7440 20:46:33.51M 2015-11-06T20:46:33.627Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.427 34.577 1499.7440 20:46:33.69M 2015-11-06T20:46:33.832Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7444 20:46:33.89M 2015-11-06T20:46:34.037Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7448 20:46:34.11M 2015-11-06T20:46:34.237Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.427 34.577 1499.7463 20:46:34.31M 2015-11-06T20:46:34.442Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7455 20:46:34.51M 2015-11-06T20:46:34.642Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.428 34.577 1499.7462 20:46:34.71M 2015-11-06T20:46:34.847Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.428 34.577 1499.7479 20:46:34.91M 2015-11-06T20:46:35.052Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.428 34.577 1499.7478 20:46:35.13M 2015-11-06T20:46:35.252Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.578 1499.7485 20:46:35.33M 2015-11-06T20:46:35.457Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.579 1499.7487 20:46:35.52M 2015-11-06T20:46:35.657Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7487 20:46:35.73M 2015-11-06T20:46:35.862Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7479 20:46:35.92M 2015-11-06T20:46:36.062Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7483 20:46:36.14M 2015-11-06T20:46:36.267Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7485 20:46:36.34M 2015-11-06T20:46:36.472Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7495 20:46:36.54M 2015-11-06T20:46:36.672Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.580 1499.7498 20:46:36.74M 2015-11-06T20:46:36.877Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7499 20:46:36.94M 2015-11-06T20:46:37.077Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7499 20:46:37.16M 2015-11-06T20:46:37.282Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7495 20:46:37.36M 2015-11-06T20:46:37.482Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.579 1499.7491 20:46:37.56M 2015-11-06T20:46:37.702Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7483 20:46:37.75M 2015-11-06T20:46:37.892Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7477 20:46:37.97M 2015-11-06T20:46:38.092Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7472 20:46:38.17M 2015-11-06T20:46:38.297Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7466 20:46:38.37M 2015-11-06T20:46:38.502Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7467 20:46:38.57M 2015-11-06T20:46:38.702Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7473 20:46:38.77M 2015-11-06T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7494 20:46:38.97M 2015-11-06T20:46:39.107Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7504 20:46:39.19M 2015-11-06T20:46:39.317Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7504 20:46:39.39M 2015-11-06T20:46:39.517Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.430 34.579 1499.7487 20:46:39.59M 2015-11-06T20:46:39.718Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7472 20:46:39.79M 2015-11-06T20:46:39.922Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.428 34.578 1499.7455 20:46:40.00M 2015-11-06T20:46:40.127Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.582 1499.7484 20:46:40.20M 2015-11-06T20:46:40.329Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7476 20:46:40.40M 2015-11-06T20:46:40.532Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7474 20:46:40.60M 2015-11-06T20:46:40.733Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7485 20:46:40.80M 2015-11-06T20:46:40.937Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.582 1499.7488 20:46:41.02M 2015-11-06T20:46:41.142Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.432 34.583 1499.7494 20:46:41.22M 2015-11-06T20:46:41.342Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7493 20:46:41.42M 2015-11-06T20:46:41.547Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7495 20:46:41.62M 2015-11-06T20:46:41.748Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.584 1499.7487 20:46:41.81M 2015-11-06T20:46:41.952Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.432 34.584 1499.7471 20:46:42.03M 2015-11-06T20:46:42.172Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7465 20:46:42.23M 2015-11-06T20:46:42.358Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.583 1499.7466 20:46:42.45M 2015-11-06T20:46:42.563Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7469 20:46:42.63M 2015-11-06T20:46:42.763Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7469 20:46:42.83M 2015-11-06T20:46:42.968Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.583 1499.7468 20:46:43.05M 2015-11-06T20:46:43.168Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7471 20:46:43.25M 2015-11-06T20:46:43.367Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.582 1499.7477 20:46:43.45M 2015-11-06T20:46:43.572Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7485 20:46:43.64M 2015-11-06T20:46:43.778Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7478 20:46:43.84M 2015-11-06T20:46:43.982Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7482 20:46:44.06M 2015-11-06T20:46:44.188Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.582 1499.7483 20:46:44.26M 2015-11-06T20:46:44.392Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7485 20:46:44.46M 2015-11-06T20:46:44.592Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7473 20:46:44.66M 2015-11-06T20:46:44.798Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.582 1499.7479 20:46:44.86M 2015-11-06T20:46:44.993Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.582 1499.7480 20:46:45.08M 2015-11-06T20:46:45.202Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7468 20:46:45.27M 2015-11-06T20:46:45.403Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7455 20:46:45.48M 2015-11-06T20:46:45.608Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7444 20:46:45.67M 2015-11-06T20:46:45.808Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7427 20:46:45.88M 2015-11-06T20:46:46.013Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7422 20:46:46.09M 2015-11-06T20:46:46.218Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.428 34.577 1499.7479 20:46:46.29M 2015-11-06T20:46:46.423Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.429 34.577 1499.7485 20:46:46.49M 2015-11-06T20:46:46.638Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.427 34.576 1499.7467 20:46:46.69M 2015-11-06T20:46:46.828Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.435 34.583 1499.7556 20:46:46.91M 2015-11-06T20:46:47.028Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.435 34.583 1499.7549 20:46:47.11M 2015-11-06T20:46:47.233Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.435 34.583 1499.7548 20:46:47.31M 2015-11-06T20:46:47.433Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.435 34.583 1499.7559 20:46:47.51M 2015-11-06T20:46:47.638Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.583 1499.7555 20:46:47.70M 2015-11-06T20:46:47.846Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.435 34.583 1499.7549 20:46:47.90M 2015-11-06T20:46:48.043Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7551 20:46:48.12M 2015-11-06T20:46:48.248Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.585 1499.7546 20:46:48.32M 2015-11-06T20:46:48.448Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.434 34.584 1499.7528 20:46:48.52M 2015-11-06T20:46:48.653Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7523 20:46:48.72M 2015-11-06T20:46:48.853Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7513 20:46:48.92M 2015-11-06T20:46:49.058Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.583 1499.7500 20:46:49.14M 2015-11-06T20:46:49.263Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7480 20:46:49.34M 2015-11-06T20:46:49.463Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.432 34.583 1499.7472 20:46:49.54M 2015-11-06T20:46:49.668Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.582 1499.7457 20:46:49.73M 2015-11-06T20:46:49.868Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.430 34.582 1499.7460 20:46:49.93M 2015-11-06T20:46:50.073Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.581 1499.7461 20:46:50.15M 2015-11-06T20:46:50.278Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.431 34.582 1499.7476 20:46:50.35M 2015-11-06T20:46:50.478Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.582 1499.7476 20:46:50.55M 2015-11-06T20:46:50.683Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7476 20:46:50.75M 2015-11-06T20:46:50.889Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7472 20:46:50.95M 2015-11-06T20:46:51.108Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7501 20:46:51.17M 2015-11-06T20:46:51.293Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.583 1499.7498 20:46:51.38M 2015-11-06T20:46:51.498Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.431 34.582 1499.7490 20:46:51.57M 2015-11-06T20:46:51.698Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.431 34.582 1499.7484 20:46:51.77M 2015-11-06T20:46:51.898Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.431 34.582 1499.7473 20:46:51.96M 2015-11-06T20:46:52.119Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7484 20:46:52.18M 2015-11-06T20:46:52.308Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.583 1499.7500 20:46:52.38M 2015-11-06T20:46:52.513Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.583 1499.7505 20:46:52.58M 2015-11-06T20:46:52.713Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7484 20:46:52.78M 2015-11-06T20:46:52.918Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.579 1499.7456 20:46:53.00M 2015-11-06T20:46:53.118Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7456 20:46:53.20M 2015-11-06T20:46:53.323Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7498 20:46:53.40M 2015-11-06T20:46:53.523Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7494 20:46:53.60M 2015-11-06T20:46:53.728Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.434 34.584 1499.7500 20:46:53.79M 2015-11-06T20:46:53.933Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.435 34.585 1499.7496 20:46:54.01M 2015-11-06T20:46:54.133Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.435 34.585 1499.7511 20:46:54.21M 2015-11-06T20:46:54.338Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.435 34.585 1499.7516 20:46:54.41M 2015-11-06T20:46:54.548Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.435 34.585 1499.7512 20:46:54.61M 2015-11-06T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.435 34.585 1499.7513 20:46:54.81M 2015-11-06T20:46:54.948Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.437 34.587 1499.7533 20:46:55.03M 2015-11-06T20:46:55.148Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.437 34.587 1499.7535 20:46:55.23M 2015-11-06T20:46:55.353Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.436 34.587 1499.7523 20:46:55.43M 2015-11-06T20:46:55.573Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.435 34.585 1499.7516 20:46:55.63M 2015-11-06T20:46:55.758Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.438 34.588 1499.7551 20:46:55.84M 2015-11-06T20:46:55.963Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.583 1499.7499 20:46:56.04M 2015-11-06T20:46:56.163Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7493 20:46:56.24M 2015-11-06T20:46:56.368Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7479 20:46:56.44M 2015-11-06T20:46:56.573Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.430 34.581 1499.7462 20:46:56.64M 2015-11-06T20:46:56.773Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.580 1499.7457 20:46:56.84M 2015-11-06T20:46:56.978Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.579 1499.7451 20:46:57.06M 2015-11-06T20:46:57.183Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.428 34.579 1499.7444 20:46:57.26M 2015-11-06T20:46:57.383Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7440 20:46:57.46M 2015-11-06T20:46:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7445 20:46:57.65M 2015-11-06T20:46:57.788Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.428 34.579 1499.7458 20:46:57.86M 2015-11-06T20:46:57.993Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7471 20:46:58.07M 2015-11-06T20:46:58.193Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7476 20:46:58.27M 2015-11-06T20:46:58.398Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7474 20:46:58.47M 2015-11-06T20:46:58.598Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7469 20:46:58.67M 2015-11-06T20:46:58.803Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7461 20:46:58.87M 2015-11-06T20:46:59.009Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7463 20:46:59.09M 2015-11-06T20:46:59.208Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7465 20:46:59.29M 2015-11-06T20:46:59.413Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7465 20:46:59.49M 2015-11-06T20:46:59.613Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.579 1499.7465 20:46:59.69M 2015-11-06T20:46:59.818Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.428 34.579 1499.7463 20:46:59.88M