2015-11-06T20:41:00.038Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.584 1499.7477 20:41:00.10M 2015-11-06T20:41:00.243Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.583 1499.7480 20:41:00.30M 2015-11-06T20:41:00.443Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.433 34.584 1499.7482 20:41:00.50M 2015-11-06T20:41:00.648Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.584 1499.7488 20:41:00.70M 2015-11-06T20:41:00.848Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7496 20:41:00.90M 2015-11-06T20:41:01.050Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.435 34.586 1499.7506 20:41:01.12M 2015-11-06T20:41:01.253Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.436 34.587 1499.7505 20:41:01.31M 2015-11-06T20:41:01.458Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.436 34.588 1499.7505 20:41:01.52M 2015-11-06T20:41:01.663Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.437 34.589 1499.7507 20:41:01.72M 2015-11-06T20:41:01.863Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.437 34.589 1499.7506 20:41:01.91M 2015-11-06T20:41:02.068Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.437 34.589 1499.7513 20:41:02.13M 2015-11-06T20:41:02.273Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.437 34.588 1499.7522 20:41:02.33M 2015-11-06T20:41:02.473Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.437 34.588 1499.7531 20:41:02.53M 2015-11-06T20:41:02.693Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7443 20:41:02.73M 2015-11-06T20:41:02.883Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7437 20:41:02.95M 2015-11-06T20:41:03.078Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7429 20:41:03.15M 2015-11-06T20:41:03.283Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.427 34.578 1499.7416 20:41:03.35M 2015-11-06T20:41:03.488Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.426 34.577 1499.7406 20:41:03.54M 2015-11-06T20:41:03.693Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.426 34.577 1499.7406 20:41:03.75M 2015-11-06T20:41:03.893Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.425 34.576 1499.7405 20:41:03.94M 2015-11-06T20:41:04.098Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.425 34.576 1499.7401 20:41:04.16M 2015-11-06T20:41:04.298Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.425 34.577 1499.7410 20:41:04.36M 2015-11-06T20:41:04.503Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.426 34.577 1499.7417 20:41:04.56M 2015-11-06T20:41:04.708Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.425 34.576 1499.7421 20:41:04.76M 2015-11-06T20:41:04.913Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.426 34.577 1499.7418 20:41:04.96M 2015-11-06T20:41:05.113Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7416 20:41:05.18M 2015-11-06T20:41:05.313Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.426 34.577 1499.7407 20:41:05.38M 2015-11-06T20:41:05.518Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.426 34.577 1499.7416 20:41:05.57M 2015-11-06T20:41:05.723Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.578 1499.7415 20:41:05.77M 2015-11-06T20:41:05.923Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.578 1499.7411 20:41:05.97M 2015-11-06T20:41:06.123Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7417 20:41:06.19M 2015-11-06T20:41:06.328Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.579 1499.7417 20:41:06.39M 2015-11-06T20:41:06.533Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.428 34.579 1499.7415 20:41:06.59M 2015-11-06T20:41:06.739Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7424 20:41:06.79M 2015-11-06T20:41:06.938Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7429 20:41:07.01M 2015-11-06T20:41:07.163Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.580 1499.7430 20:41:07.21M 2015-11-06T20:41:07.343Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7432 20:41:07.42M 2015-11-06T20:41:07.548Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7433 20:41:07.60M 2015-11-06T20:41:07.753Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7440 20:41:07.80M 2015-11-06T20:41:07.953Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.580 1499.7440 20:41:08.02M 2015-11-06T20:41:08.158Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7433 20:41:08.22M 2015-11-06T20:41:08.363Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7443 20:41:08.42M 2015-11-06T20:41:08.563Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7445 20:41:08.62M 2015-11-06T20:41:08.769Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7450 20:41:08.82M 2015-11-06T20:41:08.968Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7456 20:41:09.04M 2015-11-06T20:41:09.173Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7441 20:41:09.24M 2015-11-06T20:41:09.378Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7439 20:41:09.43M 2015-11-06T20:41:09.578Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7444 20:41:09.64M 2015-11-06T20:41:09.783Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7435 20:41:09.83M 2015-11-06T20:41:09.988Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.428 34.579 1499.7430 20:41:10.05M 2015-11-06T20:41:10.188Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7422 20:41:10.25M 2015-11-06T20:41:10.393Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7421 20:41:10.45M 2015-11-06T20:41:10.598Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7421 20:41:10.65M 2015-11-06T20:41:10.798Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.428 34.579 1499.7440 20:41:10.85M 2015-11-06T20:41:11.003Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.428 34.579 1499.7455 20:41:11.07M 2015-11-06T20:41:11.203Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7455 20:41:11.27M 2015-11-06T20:41:11.408Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7458 20:41:11.46M 2015-11-06T20:41:11.628Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7457 20:41:11.66M 2015-11-06T20:41:11.813Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7454 20:41:11.88M 2015-11-06T20:41:12.013Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.582 1499.7444 20:41:12.08M 2015-11-06T20:41:12.218Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.430 34.582 1499.7441 20:41:12.28M 2015-11-06T20:41:12.423Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.431 34.582 1499.7439 20:41:12.48M 2015-11-06T20:41:12.623Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7429 20:41:12.68M 2015-11-06T20:41:12.828Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.582 1499.7432 20:41:12.88M 2015-11-06T20:41:13.028Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.581 1499.7423 20:41:13.10M 2015-11-06T20:41:13.234Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7417 20:41:13.30M 2015-11-06T20:41:13.438Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7397 20:41:13.50M 2015-11-06T20:41:13.638Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7450 20:41:13.70M 2015-11-06T20:41:13.843Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.433 34.585 1499.7451 20:41:13.89M 2015-11-06T20:41:14.049Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.585 1499.7443 20:41:14.11M 2015-11-06T20:41:14.248Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.584 1499.7434 20:41:14.31M 2015-11-06T20:41:14.453Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7440 20:41:14.51M 2015-11-06T20:41:14.653Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.586 1499.7444 20:41:14.71M 2015-11-06T20:41:14.858Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.431 34.583 1499.7411 20:41:14.91M 2015-11-06T20:41:15.063Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.431 34.583 1499.7418 20:41:15.13M 2015-11-06T20:41:15.263Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.431 34.583 1499.7417 20:41:15.33M 2015-11-06T20:41:15.468Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.427 34.579 1499.7371 20:41:15.53M 2015-11-06T20:41:15.685Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7383 20:41:15.72M 2015-11-06T20:41:15.873Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7385 20:41:15.92M 2015-11-06T20:41:16.093Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.428 34.580 1499.7385 20:41:16.14M 2015-11-06T20:41:16.278Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.580 1499.7388 20:41:16.36M 2015-11-06T20:41:16.478Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.581 1499.7401 20:41:16.54M 2015-11-06T20:41:16.688Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.430 34.582 1499.7412 20:41:16.74M 2015-11-06T20:41:16.888Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7382 20:41:16.94M 2015-11-06T20:41:17.093Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.427 34.580 1499.7382 20:41:17.16M 2015-11-06T20:41:17.294Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7394 20:41:17.36M 2015-11-06T20:41:17.499Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.427 34.579 1499.7390 20:41:17.55M 2015-11-06T20:41:17.699Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.580 1499.7397 20:41:17.75M 2015-11-06T20:41:17.899Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7404 20:41:17.95M 2015-11-06T20:41:18.109Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7418 20:41:18.17M 2015-11-06T20:41:18.309Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.582 1499.7437 20:41:18.37M 2015-11-06T20:41:18.514Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7450 20:41:18.57M 2015-11-06T20:41:18.714Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.582 1499.7450 20:41:18.77M 2015-11-06T20:41:18.919Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.431 34.582 1499.7455 20:41:18.97M 2015-11-06T20:41:19.119Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.431 34.583 1499.7462 20:41:19.19M 2015-11-06T20:41:19.324Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.432 34.583 1499.7467 20:41:19.38M 2015-11-06T20:41:19.529Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.432 34.587 1499.7395 20:41:19.59M 2015-11-06T20:41:19.734Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.427 34.582 1499.7350 20:41:19.79M 2015-11-06T20:41:19.934Z|I-OCEAN7-304-XXXX| 25.49 12.889 40.426 34.580 1499.7352 20:41:20.00M 2015-11-06T20:41:20.139Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.427 34.581 1499.7375 20:41:20.20M 2015-11-06T20:41:20.339Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.428 34.581 1499.7402 20:41:20.40M 2015-11-06T20:41:20.559Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.430 34.582 1499.7429 20:41:20.60M 2015-11-06T20:41:20.749Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.430 34.582 1499.7441 20:41:20.82M 2015-11-06T20:41:20.949Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.582 1499.7454 20:41:21.02M 2015-11-06T20:41:21.154Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.431 34.582 1499.7466 20:41:21.22M 2015-11-06T20:41:21.354Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.430 34.583 1499.7424 20:41:21.42M 2015-11-06T20:41:21.559Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.430 34.583 1499.7417 20:41:21.61M 2015-11-06T20:41:21.759Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.431 34.584 1499.7417 20:41:21.81M 2015-11-06T20:41:21.964Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7378 20:41:22.03M 2015-11-06T20:41:22.164Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7382 20:41:22.23M 2015-11-06T20:41:22.369Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.427 34.580 1499.7379 20:41:22.43M 2015-11-06T20:41:22.574Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7363 20:41:22.63M 2015-11-06T20:41:22.774Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.426 34.579 1499.7347 20:41:22.83M 2015-11-06T20:41:22.979Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.425 34.578 1499.7344 20:41:23.05M 2015-11-06T20:41:23.184Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.424 34.577 1499.7335 20:41:23.25M 2015-11-06T20:41:23.384Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7323 20:41:23.45M 2015-11-06T20:41:23.589Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.423 34.576 1499.7317 20:41:23.64M 2015-11-06T20:41:23.794Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.422 34.575 1499.7310 20:41:23.84M 2015-11-06T20:41:23.994Z|I-OCEAN7-304-XXXX| 25.30 12.890 40.424 34.577 1499.7333 20:41:24.06M 2015-11-06T20:41:24.199Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.576 1499.7335 20:41:24.26M 2015-11-06T20:41:24.404Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.577 1499.7341 20:41:24.46M 2015-11-06T20:41:24.604Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.577 1499.7356 20:41:24.66M 2015-11-06T20:41:24.804Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.425 34.578 1499.7360 20:41:24.86M 2015-11-06T20:41:25.024Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.579 1499.7378 20:41:25.08M 2015-11-06T20:41:25.214Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.428 34.581 1499.7389 20:41:25.29M 2015-11-06T20:41:25.414Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7411 20:41:25.48M 2015-11-06T20:41:25.619Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.430 34.583 1499.7411 20:41:25.67M 2015-11-06T20:41:25.819Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7418 20:41:25.87M 2015-11-06T20:41:26.024Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7415 20:41:26.09M 2015-11-06T20:41:26.229Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.431 34.584 1499.7418 20:41:26.29M 2015-11-06T20:41:26.429Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.430 34.583 1499.7410 20:41:26.49M 2015-11-06T20:41:26.634Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.429 34.582 1499.7399 20:41:26.69M 2015-11-06T20:41:26.834Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.581 1499.7402 20:41:26.89M 2015-11-06T20:41:27.039Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.581 1499.7406 20:41:27.11M 2015-11-06T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7406 20:41:27.31M 2015-11-06T20:41:27.444Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7412 20:41:27.50M 2015-11-06T20:41:27.649Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.429 34.581 1499.7418 20:41:27.70M 2015-11-06T20:41:27.862Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.426 34.578 1499.7391 20:41:27.90M 2015-11-06T20:41:28.054Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.426 34.578 1499.7404 20:41:28.12M 2015-11-06T20:41:28.259Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.426 34.578 1499.7397 20:41:28.32M 2015-11-06T20:41:28.459Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.578 1499.7402 20:41:28.52M 2015-11-06T20:41:28.664Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.578 1499.7401 20:41:28.72M 2015-11-06T20:41:28.869Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.426 34.578 1499.7399 20:41:28.92M 2015-11-06T20:41:29.069Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7404 20:41:29.14M 2015-11-06T20:41:29.274Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.426 34.578 1499.7400 20:41:29.34M 2015-11-06T20:41:29.489Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7407 20:41:29.54M 2015-11-06T20:41:29.679Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7408 20:41:29.75M 2015-11-06T20:41:29.879Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7406 20:41:29.93M 2015-11-06T20:41:30.084Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.580 1499.7406 20:41:30.15M 2015-11-06T20:41:30.289Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7399 20:41:30.35M 2015-11-06T20:41:30.493Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7405 20:41:30.55M 2015-11-06T20:41:30.694Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7408 20:41:30.75M 2015-11-06T20:41:30.899Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7415 20:41:30.95M 2015-11-06T20:41:31.104Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7426 20:41:31.17M 2015-11-06T20:41:31.304Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.580 1499.7434 20:41:31.37M 2015-11-06T20:41:31.509Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7428 20:41:31.57M 2015-11-06T20:41:31.714Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7449 20:41:31.77M 2015-11-06T20:41:31.914Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.429 34.580 1499.7444 20:41:31.96M 2015-11-06T20:41:32.119Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7432 20:41:32.18M 2015-11-06T20:41:32.314Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7434 20:41:32.38M 2015-11-06T20:41:32.524Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7441 20:41:32.58M 2015-11-06T20:41:32.724Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.428 34.579 1499.7443 20:41:32.78M 2015-11-06T20:41:32.931Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.428 34.578 1499.7471 20:41:33.00M 2015-11-06T20:41:33.134Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7472 20:41:33.20M 2015-11-06T20:41:33.334Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.428 34.578 1499.7463 20:41:33.40M 2015-11-06T20:41:33.539Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.428 34.578 1499.7476 20:41:33.59M 2015-11-06T20:41:33.739Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.428 34.578 1499.7482 20:41:33.79M 2015-11-06T20:41:33.959Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.428 34.578 1499.7489 20:41:34.01M 2015-11-06T20:41:34.144Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.428 34.578 1499.7489 20:41:34.23M 2015-11-06T20:41:34.349Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.578 1499.7504 20:41:34.41M 2015-11-06T20:41:34.554Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.430 34.578 1499.7513 20:41:34.61M 2015-11-06T20:41:34.759Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.427 34.576 1499.7476 20:41:34.81M 2015-11-06T20:41:34.959Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.427 34.576 1499.7474 20:41:35.03M 2015-11-06T20:41:35.159Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7471 20:41:35.23M 2015-11-06T20:41:35.365Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.427 34.577 1499.7478 20:41:35.43M 2015-11-06T20:41:35.569Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7402 20:41:35.62M 2015-11-06T20:41:35.769Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7396 20:41:35.83M 2015-11-06T20:41:35.969Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7382 20:41:36.04M 2015-11-06T20:41:36.179Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.426 34.578 1499.7371 20:41:36.24M 2015-11-06T20:41:36.379Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.426 34.578 1499.7360 20:41:36.44M 2015-11-06T20:41:36.584Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.425 34.578 1499.7358 20:41:36.64M 2015-11-06T20:41:36.784Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.425 34.577 1499.7367 20:41:36.84M 2015-11-06T20:41:36.989Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7357 20:41:37.06M 2015-11-06T20:41:37.189Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.425 34.577 1499.7358 20:41:37.26M 2015-11-06T20:41:37.395Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.424 34.577 1499.7362 20:41:37.45M 2015-11-06T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.577 1499.7369 20:41:37.66M 2015-11-06T20:41:37.799Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.426 34.577 1499.7377 20:41:37.85M 2015-11-06T20:41:38.004Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.424 34.575 1499.7357 20:41:38.07M 2015-11-06T20:41:38.204Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.430 34.581 1499.7437 20:41:38.27M 2015-11-06T20:41:38.425Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.431 34.582 1499.7446 20:41:38.47M 2015-11-06T20:41:38.614Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.430 34.581 1499.7435 20:41:38.69M 2015-11-06T20:41:38.814Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.581 1499.7422 20:41:38.87M 2015-11-06T20:41:39.019Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7417 20:41:39.09M 2015-11-06T20:41:39.225Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7408 20:41:39.29M 2015-11-06T20:41:39.424Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7415 20:41:39.49M 2015-11-06T20:41:39.630Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.428 34.581 1499.7397 20:41:39.69M 2015-11-06T20:41:39.835Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7390 20:41:39.88M 2015-11-06T20:41:40.035Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.428 34.581 1499.7384 20:41:40.10M 2015-11-06T20:41:40.239Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.428 34.581 1499.7388 20:41:40.30M 2015-11-06T20:41:40.439Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.429 34.582 1499.7400 20:41:40.50M 2015-11-06T20:41:40.644Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.429 34.583 1499.7396 20:41:40.70M 2015-11-06T20:41:40.849Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.430 34.583 1499.7393 20:41:40.90M 2015-11-06T20:41:41.050Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.430 34.584 1499.7400 20:41:41.12M 2015-11-06T20:41:41.255Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.430 34.584 1499.7408 20:41:41.31M 2015-11-06T20:41:41.455Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.430 34.584 1499.7415 20:41:41.52M 2015-11-06T20:41:41.654Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.431 34.584 1499.7415 20:41:41.72M 2015-11-06T20:41:41.859Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.584 1499.7418 20:41:41.91M 2015-11-06T20:41:42.065Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.431 34.584 1499.7417 20:41:42.13M 2015-11-06T20:41:42.265Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.429 34.582 1499.7412 20:41:42.33M 2015-11-06T20:41:42.470Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.428 34.581 1499.7406 20:41:42.53M 2015-11-06T20:41:42.675Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.428 34.580 1499.7411 20:41:42.73M 2015-11-06T20:41:42.890Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7413 20:41:42.93M 2015-11-06T20:41:43.080Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.578 1499.7412 20:41:43.16M 2015-11-06T20:41:43.280Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.426 34.577 1499.7416 20:41:43.35M 2015-11-06T20:41:43.485Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.425 34.576 1499.7404 20:41:43.54M 2015-11-06T20:41:43.690Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.424 34.576 1499.7389 20:41:43.74M 2015-11-06T20:41:43.890Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.576 1499.7379 20:41:43.94M 2015-11-06T20:41:44.095Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.424 34.575 1499.7373 20:41:44.16M 2015-11-06T20:41:44.300Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7449 20:41:44.36M 2015-11-06T20:41:44.500Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.441 34.592 1499.7570 20:41:44.56M 2015-11-06T20:41:44.705Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.442 34.593 1499.7573 20:41:44.76M 2015-11-06T20:41:44.905Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.443 34.594 1499.7582 20:41:44.96M 2015-11-06T20:41:45.110Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.444 34.594 1499.7593 20:41:45.18M 2015-11-06T20:41:45.315Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.444 34.595 1499.7590 20:41:45.38M 2015-11-06T20:41:45.526Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.438 34.589 1499.7515 20:41:45.58M 2015-11-06T20:41:45.720Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7493 20:41:45.78M 2015-11-06T20:41:45.920Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7477 20:41:45.97M 2015-11-06T20:41:46.125Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.434 34.586 1499.7468 20:41:46.19M 2015-11-06T20:41:46.330Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.433 34.585 1499.7450 20:41:46.39M 2015-11-06T20:41:46.532Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.432 34.584 1499.7443 20:41:46.59M 2015-11-06T20:41:46.735Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.431 34.583 1499.7433 20:41:46.79M 2015-11-06T20:41:46.940Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7440 20:41:47.01M 2015-11-06T20:41:47.140Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.430 34.581 1499.7434 20:41:47.21M 2015-11-06T20:41:47.360Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.430 34.581 1499.7440 20:41:47.41M 2015-11-06T20:41:47.545Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.431 34.582 1499.7454 20:41:47.62M 2015-11-06T20:41:47.750Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.580 1499.7428 20:41:47.80M 2015-11-06T20:41:47.950Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7428 20:41:48.02M 2015-11-06T20:41:48.155Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.428 34.579 1499.7423 20:41:48.22M 2015-11-06T20:41:48.360Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7419 20:41:48.42M 2015-11-06T20:41:48.565Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.579 1499.7413 20:41:48.62M 2015-11-06T20:41:48.765Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.579 1499.7415 20:41:48.82M 2015-11-06T20:41:48.970Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7411 20:41:49.04M 2015-11-06T20:41:49.170Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.426 34.578 1499.7404 20:41:49.24M 2015-11-06T20:41:49.375Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.427 34.579 1499.7405 20:41:49.43M 2015-11-06T20:41:49.575Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.427 34.579 1499.7415 20:41:49.63M 2015-11-06T20:41:49.780Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.427 34.579 1499.7410 20:41:49.83M 2015-11-06T20:41:49.985Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.427 34.579 1499.7406 20:41:50.05M 2015-11-06T20:41:50.185Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7404 20:41:50.25M 2015-11-06T20:41:50.390Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7399 20:41:50.45M 2015-11-06T20:41:50.595Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.426 34.578 1499.7397 20:41:50.65M 2015-11-06T20:41:50.795Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.426 34.579 1499.7393 20:41:50.85M 2015-11-06T20:41:51.000Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.427 34.579 1499.7401 20:41:51.07M 2015-11-06T20:41:51.200Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7397 20:41:51.27M 2015-11-06T20:41:51.405Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7401 20:41:51.46M 2015-11-06T20:41:51.609Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7404 20:41:51.66M 2015-11-06T20:41:51.825Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.580 1499.7402 20:41:51.86M 2015-11-06T20:41:52.015Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7412 20:41:52.10M 2015-11-06T20:41:52.222Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.427 34.579 1499.7402 20:41:52.28M 2015-11-06T20:41:52.420Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.427 34.579 1499.7404 20:41:52.48M 2015-11-06T20:41:52.620Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7399 20:41:52.68M 2015-11-06T20:41:52.825Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.427 34.579 1499.7380 20:41:52.88M 2015-11-06T20:41:53.045Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.579 1499.7374 20:41:53.10M 2015-11-06T20:41:53.230Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.579 1499.7374 20:41:53.30M 2015-11-06T20:41:53.435Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7373 20:41:53.49M 2015-11-06T20:41:53.635Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.578 1499.7372 20:41:53.69M 2015-11-06T20:41:53.840Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.425 34.577 1499.7377 20:41:53.89M 2015-11-06T20:41:54.045Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.425 34.577 1499.7384 20:41:54.11M 2015-11-06T20:41:54.250Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.425 34.577 1499.7384 20:41:54.31M 2015-11-06T20:41:54.450Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.425 34.577 1499.7396 20:41:54.51M 2015-11-06T20:41:54.650Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.423 34.574 1499.7379 20:41:54.71M 2015-11-06T20:41:54.855Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.423 34.574 1499.7389 20:41:54.91M 2015-11-06T20:41:55.060Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.424 34.575 1499.7401 20:41:55.13M 2015-11-06T20:41:55.260Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.576 1499.7406 20:41:55.33M 2015-11-06T20:41:55.465Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.576 1499.7404 20:41:55.52M 2015-11-06T20:41:55.665Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.424 34.576 1499.7402 20:41:55.72M 2015-11-06T20:41:55.870Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.424 34.575 1499.7401 20:41:55.92M 2015-11-06T20:41:56.075Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.424 34.575 1499.7390 20:41:56.14M 2015-11-06T20:41:56.290Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.424 34.575 1499.7395 20:41:56.34M 2015-11-06T20:41:56.480Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.424 34.575 1499.7399 20:41:56.55M 2015-11-06T20:41:56.685Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.425 34.576 1499.7406 20:41:56.74M 2015-11-06T20:41:56.885Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.577 1499.7413 20:41:56.94M 2015-11-06T20:41:57.085Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.578 1499.7428 20:41:57.16M 2015-11-06T20:41:57.295Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7446 20:41:57.35M 2015-11-06T20:41:57.495Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.580 1499.7469 20:41:57.56M 2015-11-06T20:41:57.700Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.581 1499.7472 20:41:57.75M 2015-11-06T20:41:57.905Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7472 20:41:57.95M 2015-11-06T20:41:58.105Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.427 34.578 1499.7435 20:41:58.17M 2015-11-06T20:41:58.310Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7432 20:41:58.37M 2015-11-06T20:41:58.510Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.426 34.576 1499.7419 20:41:58.57M 2015-11-06T20:41:58.715Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.425 34.576 1499.7413 20:41:58.77M 2015-11-06T20:41:58.915Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.424 34.575 1499.7404 20:41:58.97M 2015-11-06T20:41:59.120Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.424 34.574 1499.7397 20:41:59.19M 2015-11-06T20:41:59.325Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.423 34.574 1499.7388 20:41:59.38M 2015-11-06T20:41:59.525Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.423 34.573 1499.7386 20:41:59.59M 2015-11-06T20:41:59.725Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.423 34.574 1499.7396 20:41:59.78M 2015-11-06T20:41:59.930Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.425 34.575 1499.7410 20:42:00.00M