2015-11-06T20:40:00.160Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7440 20:40:00.20M 2015-11-06T20:40:00.345Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.581 1499.7443 20:40:00.42M 2015-11-06T20:40:00.551Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7480 20:40:00.60M 2015-11-06T20:40:00.752Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7472 20:40:00.80M 2015-11-06T20:40:00.955Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7456 20:40:01.02M 2015-11-06T20:40:01.160Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.581 1499.7445 20:40:01.22M 2015-11-06T20:40:01.360Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7465 20:40:01.42M 2015-11-06T20:40:01.565Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.583 1499.7529 20:40:01.62M 2015-11-06T20:40:01.770Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7546 20:40:01.82M 2015-11-06T20:40:01.970Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.436 34.585 1499.7565 20:40:02.04M 2015-11-06T20:40:02.171Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.437 34.586 1499.7572 20:40:02.24M 2015-11-06T20:40:02.380Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.438 34.587 1499.7579 20:40:02.43M 2015-11-06T20:40:02.575Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.439 34.588 1499.7598 20:40:02.64M 2015-11-06T20:40:02.780Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.440 34.588 1499.7606 20:40:02.83M 2015-11-06T20:40:02.985Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.440 34.589 1499.7609 20:40:03.05M 2015-11-06T20:40:03.185Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.440 34.590 1499.7598 20:40:03.25M 2015-11-06T20:40:03.390Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.440 34.589 1499.7589 20:40:03.45M 2015-11-06T20:40:03.595Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.429 34.579 1499.7465 20:40:03.65M 2015-11-06T20:40:03.795Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.428 34.578 1499.7444 20:40:03.85M 2015-11-06T20:40:04.000Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.427 34.578 1499.7429 20:40:04.06M 2015-11-06T20:40:04.200Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.426 34.576 1499.7413 20:40:04.26M 2015-11-06T20:40:04.406Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.430 34.580 1499.7450 20:40:04.46M 2015-11-06T20:40:04.625Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.430 34.581 1499.7450 20:40:04.66M 2015-11-06T20:40:04.811Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.431 34.582 1499.7455 20:40:04.88M 2015-11-06T20:40:05.016Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.432 34.583 1499.7462 20:40:05.08M 2015-11-06T20:40:05.215Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.430 34.581 1499.7424 20:40:05.28M 2015-11-06T20:40:05.420Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.429 34.581 1499.7419 20:40:05.48M 2015-11-06T20:40:05.625Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.429 34.580 1499.7417 20:40:05.68M 2015-11-06T20:40:05.831Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.428 34.579 1499.7405 20:40:05.88M 2015-11-06T20:40:06.031Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.427 34.579 1499.7397 20:40:06.10M 2015-11-06T20:40:06.249Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.426 34.578 1499.7395 20:40:06.29M 2015-11-06T20:40:06.451Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.426 34.578 1499.7391 20:40:06.49M 2015-11-06T20:40:06.640Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.426 34.578 1499.7390 20:40:06.69M 2015-11-06T20:40:06.845Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.578 1499.7401 20:40:06.89M 2015-11-06T20:40:07.045Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7407 20:40:07.11M 2015-11-06T20:40:07.251Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.427 34.579 1499.7402 20:40:07.31M 2015-11-06T20:40:07.451Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7395 20:40:07.51M 2015-11-06T20:40:07.656Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7400 20:40:07.71M 2015-11-06T20:40:07.861Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7405 20:40:07.91M 2015-11-06T20:40:08.061Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7404 20:40:08.13M 2015-11-06T20:40:08.266Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.427 34.579 1499.7410 20:40:08.33M 2015-11-06T20:40:08.466Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.583 1499.7457 20:40:08.52M 2015-11-06T20:40:08.671Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.431 34.583 1499.7466 20:40:08.72M 2015-11-06T20:40:08.871Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.433 34.584 1499.7485 20:40:08.92M 2015-11-06T20:40:09.091Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.434 34.586 1499.7499 20:40:09.14M 2015-11-06T20:40:09.281Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.435 34.587 1499.7511 20:40:09.35M 2015-11-06T20:40:09.481Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.435 34.587 1499.7511 20:40:09.54M 2015-11-06T20:40:09.686Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.435 34.587 1499.7512 20:40:09.74M 2015-11-06T20:40:09.891Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.432 34.583 1499.7476 20:40:09.93M 2015-11-06T20:40:10.096Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.432 34.584 1499.7471 20:40:10.16M 2015-11-06T20:40:10.296Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.433 34.584 1499.7482 20:40:10.36M 2015-11-06T20:40:10.496Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.433 34.585 1499.7491 20:40:10.55M 2015-11-06T20:40:10.701Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.434 34.585 1499.7494 20:40:10.75M 2015-11-06T20:40:10.906Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.433 34.585 1499.7495 20:40:10.95M 2015-11-06T20:40:11.106Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.584 1499.7485 20:40:11.17M 2015-11-06T20:40:11.311Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.432 34.584 1499.7480 20:40:11.37M 2015-11-06T20:40:11.511Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.584 1499.7488 20:40:11.57M 2015-11-06T20:40:11.716Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7489 20:40:11.77M 2015-11-06T20:40:11.921Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.432 34.583 1499.7493 20:40:11.97M 2015-11-06T20:40:12.121Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7483 20:40:12.19M 2015-11-06T20:40:12.326Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.582 1499.7476 20:40:12.38M 2015-11-06T20:40:12.531Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7477 20:40:12.58M 2015-11-06T20:40:12.731Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.582 1499.7479 20:40:12.78M 2015-11-06T20:40:12.936Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.582 1499.7467 20:40:13.00M 2015-11-06T20:40:13.136Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7465 20:40:13.20M 2015-11-06T20:40:13.341Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.430 34.581 1499.7457 20:40:13.40M 2015-11-06T20:40:13.561Z|I-OCEAN7-304-XXXX| 25.26 12.892 40.430 34.580 1499.7439 20:40:13.60M 2015-11-06T20:40:13.746Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.580 1499.7437 20:40:13.81M 2015-11-06T20:40:13.946Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.581 1499.7430 20:40:14.01M 2015-11-06T20:40:14.156Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.430 34.581 1499.7429 20:40:14.21M 2015-11-06T20:40:14.356Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.430 34.581 1499.7426 20:40:14.41M 2015-11-06T20:40:14.561Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.430 34.581 1499.7413 20:40:14.61M 2015-11-06T20:40:14.761Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.430 34.582 1499.7402 20:40:14.81M 2015-11-06T20:40:14.966Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.430 34.583 1499.7399 20:40:15.03M 2015-11-06T20:40:15.166Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.430 34.582 1499.7394 20:40:15.23M 2015-11-06T20:40:15.371Z|I-OCEAN7-304-XXXX| 25.22 12.891 40.430 34.583 1499.7397 20:40:15.43M 2015-11-06T20:40:15.571Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.430 34.582 1499.7408 20:40:15.63M 2015-11-06T20:40:15.776Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.429 34.581 1499.7405 20:40:15.82M 2015-11-06T20:40:15.981Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.429 34.581 1499.7421 20:40:16.04M 2015-11-06T20:40:16.181Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7419 20:40:16.25M 2015-11-06T20:40:16.386Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.580 1499.7412 20:40:16.44M 2015-11-06T20:40:16.591Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.427 34.579 1499.7412 20:40:16.64M 2015-11-06T20:40:16.791Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.578 1499.7407 20:40:16.84M 2015-11-06T20:40:16.996Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.426 34.577 1499.7411 20:40:17.06M 2015-11-06T20:40:17.201Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.578 1499.7417 20:40:17.26M 2015-11-06T20:40:17.401Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.424 34.576 1499.7396 20:40:17.46M 2015-11-06T20:40:17.601Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.425 34.576 1499.7405 20:40:17.66M 2015-11-06T20:40:17.806Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.425 34.576 1499.7416 20:40:17.85M 2015-11-06T20:40:18.026Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.426 34.577 1499.7432 20:40:18.08M 2015-11-06T20:40:18.216Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.428 34.578 1499.7455 20:40:18.29M 2015-11-06T20:40:18.416Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.579 1499.7472 20:40:18.47M 2015-11-06T20:40:18.621Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.429 34.580 1499.7468 20:40:18.67M 2015-11-06T20:40:18.816Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.580 1499.7477 20:40:18.87M 2015-11-06T20:40:19.026Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.581 1499.7482 20:40:19.09M 2015-11-06T20:40:19.231Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7479 20:40:19.29M 2015-11-06T20:40:19.431Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.582 1499.7487 20:40:19.49M 2015-11-06T20:40:19.636Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.432 34.583 1499.7495 20:40:19.69M 2015-11-06T20:40:19.836Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.433 34.583 1499.7500 20:40:19.89M 2015-11-06T20:40:20.041Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.583 1499.7499 20:40:20.11M 2015-11-06T20:40:20.241Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7505 20:40:20.31M 2015-11-06T20:40:20.446Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.584 1499.7510 20:40:20.50M 2015-11-06T20:40:20.651Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7499 20:40:20.70M 2015-11-06T20:40:20.851Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.583 1499.7500 20:40:20.90M 2015-11-06T20:40:21.056Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.583 1499.7493 20:40:21.12M 2015-11-06T20:40:21.256Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7482 20:40:21.32M 2015-11-06T20:40:21.461Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7471 20:40:21.52M 2015-11-06T20:40:21.666Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7474 20:40:21.72M 2015-11-06T20:40:21.866Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7456 20:40:21.92M 2015-11-06T20:40:22.071Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7451 20:40:22.14M 2015-11-06T20:40:22.271Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7445 20:40:22.33M 2015-11-06T20:40:22.497Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7433 20:40:22.53M 2015-11-06T20:40:22.681Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.580 1499.7416 20:40:22.75M 2015-11-06T20:40:22.881Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7415 20:40:22.93M 2015-11-06T20:40:23.081Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.428 34.580 1499.7416 20:40:23.15M 2015-11-06T20:40:23.291Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7404 20:40:23.35M 2015-11-06T20:40:23.491Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.427 34.579 1499.7395 20:40:23.55M 2015-11-06T20:40:23.696Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7400 20:40:23.75M 2015-11-06T20:40:23.896Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.579 1499.7402 20:40:23.95M 2015-11-06T20:40:24.101Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.427 34.579 1499.7404 20:40:24.16M 2015-11-06T20:40:24.301Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7394 20:40:24.36M 2015-11-06T20:40:24.506Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.426 34.578 1499.7385 20:40:24.56M 2015-11-06T20:40:24.706Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.426 34.577 1499.7384 20:40:24.76M 2015-11-06T20:40:24.911Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.426 34.578 1499.7395 20:40:24.96M 2015-11-06T20:40:25.116Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.426 34.578 1499.7400 20:40:25.18M 2015-11-06T20:40:25.316Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.578 1499.7412 20:40:25.38M 2015-11-06T20:40:25.521Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.427 34.579 1499.7415 20:40:25.57M 2015-11-06T20:40:25.726Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7423 20:40:25.78M 2015-11-06T20:40:25.926Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.580 1499.7430 20:40:26.98M 2015-11-06T20:40:26.133Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7427 20:40:26.19M 2015-11-06T20:40:26.336Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.581 1499.7434 20:40:26.39M 2015-11-06T20:40:26.537Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7449 20:40:26.59M 2015-11-06T20:40:26.737Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7465 20:40:26.79M 2015-11-06T20:40:26.961Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7468 20:40:27.01M 2015-11-06T20:40:27.141Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7473 20:40:27.23M 2015-11-06T20:40:27.351Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7482 20:40:27.41M 2015-11-06T20:40:27.551Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.583 1499.7495 20:40:27.61M 2015-11-06T20:40:27.756Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7499 20:40:27.81M 2015-11-06T20:40:27.961Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7493 20:40:28.03M 2015-11-06T20:40:28.161Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7494 20:40:28.23M 2015-11-06T20:40:28.366Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7483 20:40:28.42M 2015-11-06T20:40:28.566Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7480 20:40:28.62M 2015-11-06T20:40:28.771Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7478 20:40:28.82M 2015-11-06T20:40:28.972Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7474 20:40:29.04M 2015-11-06T20:40:29.176Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7484 20:40:29.24M 2015-11-06T20:40:29.381Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.583 1499.7483 20:40:29.44M 2015-11-06T20:40:29.581Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7478 20:40:29.64M 2015-11-06T20:40:29.786Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.433 34.585 1499.7480 20:40:29.84M 2015-11-06T20:40:29.993Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.585 1499.7472 20:40:30.05M 2015-11-06T20:40:30.192Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.585 1499.7473 20:40:30.25M 2015-11-06T20:40:30.397Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.434 34.585 1499.7469 20:40:30.45M 2015-11-06T20:40:30.596Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.584 1499.7462 20:40:30.65M 2015-11-06T20:40:30.801Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.431 34.583 1499.7448 20:40:30.85M 2015-11-06T20:40:31.002Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.432 34.584 1499.7462 20:40:31.07M 2015-11-06T20:40:31.206Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7461 20:40:31.27M 2015-11-06T20:40:31.427Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.582 1499.7450 20:40:31.47M 2015-11-06T20:40:31.612Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7473 20:40:31.68M 2015-11-06T20:40:31.817Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7483 20:40:31.86M 2015-11-06T20:40:32.022Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7491 20:40:32.08M 2015-11-06T20:40:32.222Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.433 34.585 1499.7482 20:40:32.28M 2015-11-06T20:40:32.422Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.585 1499.7480 20:40:32.48M 2015-11-06T20:40:32.627Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7484 20:40:32.68M 2015-11-06T20:40:32.832Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7494 20:40:32.88M 2015-11-06T20:40:33.032Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.585 1499.7493 20:40:33.10M 2015-11-06T20:40:33.237Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7488 20:40:33.30M 2015-11-06T20:40:33.437Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.585 1499.7490 20:40:33.50M 2015-11-06T20:40:33.647Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7490 20:40:33.69M 2015-11-06T20:40:33.847Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.584 1499.7489 20:40:33.90M 2015-11-06T20:40:34.047Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7473 20:40:34.12M 2015-11-06T20:40:34.252Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.583 1499.7465 20:40:34.31M 2015-11-06T20:40:34.452Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.583 1499.7462 20:40:34.51M 2015-11-06T20:40:34.657Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.583 1499.7465 20:40:34.71M 2015-11-06T20:40:34.868Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.582 1499.7456 20:40:34.91M 2015-11-06T20:40:35.062Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.582 1499.7454 20:40:35.13M 2015-11-06T20:40:35.267Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.581 1499.7448 20:40:35.33M 2015-11-06T20:40:35.472Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7434 20:40:35.53M 2015-11-06T20:40:35.672Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.429 34.581 1499.7419 20:40:35.73M 2015-11-06T20:40:35.893Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7418 20:40:35.92M 2015-11-06T20:40:36.082Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7415 20:40:36.16M 2015-11-06T20:40:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7418 20:40:36.34M 2015-11-06T20:40:36.487Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.581 1499.7415 20:40:36.54M 2015-11-06T20:40:36.692Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.580 1499.7424 20:40:36.74M 2015-11-06T20:40:36.892Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7428 20:40:36.94M 2015-11-06T20:40:37.092Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7445 20:40:37.16M 2015-11-06T20:40:37.297Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7458 20:40:37.36M 2015-11-06T20:40:37.502Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7468 20:40:37.55M 2015-11-06T20:40:37.707Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.431 34.582 1499.7469 20:40:37.76M 2015-11-06T20:40:37.907Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7482 20:40:37.96M 2015-11-06T20:40:38.112Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.432 34.580 1499.7537 20:40:38.17M 2015-11-06T20:40:38.312Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.432 34.580 1499.7531 20:40:38.37M 2015-11-06T20:40:38.512Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.433 34.581 1499.7533 20:40:38.57M 2015-11-06T20:40:38.717Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.582 1499.7539 20:40:38.77M 2015-11-06T20:40:38.922Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.581 1499.7538 20:40:38.97M 2015-11-06T20:40:39.123Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.581 1499.7534 20:40:39.19M 2015-11-06T20:40:39.327Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7531 20:40:39.39M 2015-11-06T20:40:39.532Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.432 34.581 1499.7528 20:40:39.59M 2015-11-06T20:40:39.737Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.432 34.581 1499.7524 20:40:39.79M 2015-11-06T20:40:39.937Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.581 1499.7531 20:40:40.01M 2015-11-06T20:40:40.137Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.580 1499.7521 20:40:40.20M 2015-11-06T20:40:40.362Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7505 20:40:40.40M 2015-11-06T20:40:40.547Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.578 1499.7488 20:40:40.62M 2015-11-06T20:40:40.747Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.428 34.578 1499.7478 20:40:40.80M 2015-11-06T20:40:40.952Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.580 1499.7500 20:40:41.02M 2015-11-06T20:40:41.157Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.580 1499.7501 20:40:41.22M 2015-11-06T20:40:41.357Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7502 20:40:41.42M 2015-11-06T20:40:41.562Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.579 1499.7499 20:40:41.61M 2015-11-06T20:40:41.762Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.429 34.579 1499.7485 20:40:41.82M 2015-11-06T20:40:41.969Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.429 34.579 1499.7483 20:40:42.03M 2015-11-06T20:40:42.172Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.579 1499.7472 20:40:42.23M 2015-11-06T20:40:42.377Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.578 1499.7471 20:40:42.43M 2015-11-06T20:40:42.578Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.428 34.578 1499.7460 20:40:42.63M 2015-11-06T20:40:42.777Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.428 34.578 1499.7441 20:40:42.83M 2015-11-06T20:40:42.982Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.428 34.578 1499.7443 20:40:43.05M 2015-11-06T20:40:43.187Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7448 20:40:43.25M 2015-11-06T20:40:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7504 20:40:43.45M 2015-11-06T20:40:43.592Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7516 20:40:43.65M 2015-11-06T20:40:43.797Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7523 20:40:43.84M 2015-11-06T20:40:43.997Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7523 20:40:44.07M 2015-11-06T20:40:44.197Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.435 34.585 1499.7528 20:40:44.26M 2015-11-06T20:40:44.402Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.586 1499.7533 20:40:44.46M 2015-11-06T20:40:44.607Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7533 20:40:44.66M 2015-11-06T20:40:44.827Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.438 34.588 1499.7560 20:40:44.86M 2015-11-06T20:40:45.012Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.581 1499.7473 20:40:45.10M 2015-11-06T20:40:45.217Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.581 1499.7480 20:40:45.28M 2015-11-06T20:40:45.422Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.580 1499.7485 20:40:45.48M 2015-11-06T20:40:45.617Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.583 1499.7527 20:40:45.68M 2015-11-06T20:40:45.827Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.435 34.585 1499.7540 20:40:45.87M 2015-11-06T20:40:46.027Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.436 34.586 1499.7560 20:40:46.09M 2015-11-06T20:40:46.232Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.587 1499.7571 20:40:46.29M 2015-11-06T20:40:46.437Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.588 1499.7571 20:40:46.49M 2015-11-06T20:40:46.632Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7480 20:40:46.69M 2015-11-06T20:40:46.842Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7465 20:40:46.89M 2015-11-06T20:40:47.042Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7455 20:40:47.11M 2015-11-06T20:40:47.247Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7482 20:40:47.31M 2015-11-06T20:40:47.452Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.580 1499.7498 20:40:47.51M 2015-11-06T20:40:47.652Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.581 1499.7505 20:40:47.71M 2015-11-06T20:40:47.857Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.583 1499.7461 20:40:47.91M 2015-11-06T20:40:48.057Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7467 20:40:48.12M 2015-11-06T20:40:48.262Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7469 20:40:48.32M 2015-11-06T20:40:48.462Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7467 20:40:48.52M 2015-11-06T20:40:48.667Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.434 34.586 1499.7457 20:40:48.72M 2015-11-06T20:40:48.872Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.434 34.587 1499.7445 20:40:48.92M 2015-11-06T20:40:49.072Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.587 1499.7438 20:40:49.14M 2015-11-06T20:40:49.292Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.434 34.587 1499.7432 20:40:49.34M 2015-11-06T20:40:49.477Z|I-OCEAN7-304-XXXX| 25.30 12.889 40.434 34.587 1499.7428 20:40:49.55M 2015-11-06T20:40:49.682Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.434 34.587 1499.7433 20:40:49.74M 2015-11-06T20:40:49.887Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.433 34.586 1499.7427 20:40:49.93M 2015-11-06T20:40:50.087Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7415 20:40:50.15M 2015-11-06T20:40:50.287Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.584 1499.7400 20:40:50.35M 2015-11-06T20:40:50.492Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.430 34.583 1499.7393 20:40:50.55M 2015-11-06T20:40:50.702Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7385 20:40:50.75M 2015-11-06T20:40:50.902Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.422 34.575 1499.7299 20:40:50.95M 2015-11-06T20:40:51.102Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.420 34.574 1499.7296 20:40:51.17M 2015-11-06T20:40:51.307Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.425 34.578 1499.7351 20:40:51.37M 2015-11-06T20:40:51.512Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.426 34.579 1499.7375 20:40:51.57M 2015-11-06T20:40:51.712Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.579 1499.7394 20:40:51.77M 2015-11-06T20:40:51.917Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7418 20:40:51.96M 2015-11-06T20:40:52.117Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.581 1499.7434 20:40:52.18M 2015-11-06T20:40:52.322Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.430 34.581 1499.7441 20:40:52.38M 2015-11-06T20:40:52.522Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.430 34.581 1499.7451 20:40:52.58M 2015-11-06T20:40:52.727Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7444 20:40:52.78M 2015-11-06T20:40:52.934Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.429 34.581 1499.7448 20:40:53.00M 2015-11-06T20:40:53.133Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.437 34.588 1499.7534 20:40:53.20M 2015-11-06T20:40:53.338Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.438 34.589 1499.7543 20:40:53.40M 2015-11-06T20:40:53.542Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.438 34.589 1499.7556 20:40:53.60M 2015-11-06T20:40:53.758Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.439 34.590 1499.7567 20:40:53.80M 2015-11-06T20:40:53.943Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.439 34.590 1499.7571 20:40:54.03M 2015-11-06T20:40:54.153Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.434 34.585 1499.7499 20:40:54.21M 2015-11-06T20:40:54.353Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.432 34.583 1499.7482 20:40:54.41M 2015-11-06T20:40:54.558Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.431 34.583 1499.7467 20:40:54.61M 2015-11-06T20:40:54.758Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7468 20:40:54.81M 2015-11-06T20:40:54.963Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.433 34.584 1499.7485 20:40:55.03M 2015-11-06T20:40:55.163Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.585 1499.7500 20:40:55.23M 2015-11-06T20:40:55.368Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.434 34.586 1499.7499 20:40:55.43M 2015-11-06T20:40:55.573Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.435 34.586 1499.7510 20:40:55.63M 2015-11-06T20:40:55.773Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.587 1499.7512 20:40:55.83M 2015-11-06T20:40:55.978Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.437 34.588 1499.7517 20:40:56.04M 2015-11-06T20:40:56.184Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.588 1499.7504 20:40:56.24M 2015-11-06T20:40:56.383Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.435 34.587 1499.7487 20:40:56.44M 2015-11-06T20:40:56.588Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7472 20:40:56.64M 2015-11-06T20:40:56.788Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7462 20:40:56.84M 2015-11-06T20:40:56.993Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7462 20:40:57.06M 2015-11-06T20:40:57.193Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.433 34.585 1499.7457 20:40:57.26M 2015-11-06T20:40:57.398Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7463 20:40:57.46M 2015-11-06T20:40:57.603Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.586 1499.7468 20:40:57.66M 2015-11-06T20:40:57.803Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7473 20:40:57.86M 2015-11-06T20:40:58.008Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7473 20:40:58.07M 2015-11-06T20:40:58.223Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.434 34.586 1499.7473 20:40:58.27M 2015-11-06T20:40:58.413Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7465 20:40:58.49M 2015-11-06T20:40:58.613Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.433 34.585 1499.7458 20:40:58.67M 2015-11-06T20:40:58.819Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.432 34.584 1499.7458 20:40:58.87M 2015-11-06T20:40:59.023Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.432 34.583 1499.7448 20:40:59.09M 2015-11-06T20:40:59.228Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.430 34.582 1499.7430 20:40:59.29M 2015-11-06T20:40:59.428Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.431 34.583 1499.7444 20:40:59.49M 2015-11-06T20:40:59.633Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7455 20:40:59.69M 2015-11-06T20:40:59.838Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.584 1499.7471 20:40:59.89M