2015-11-06T20:39:00.043Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.585 1499.7535 20:39:00.11M 2015-11-06T20:39:00.248Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.584 1499.7535 20:39:00.30M 2015-11-06T20:39:00.453Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.584 1499.7526 20:39:00.50M 2015-11-06T20:39:00.658Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7520 20:39:00.71M 2015-11-06T20:39:00.858Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7518 20:39:00.90M 2015-11-06T20:39:01.063Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7526 20:39:01.12M 2015-11-06T20:39:01.263Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7529 20:39:01.32M 2015-11-06T20:39:01.468Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7533 20:39:01.52M 2015-11-06T20:39:01.668Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.585 1499.7546 20:39:01.72M 2015-11-06T20:39:01.873Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.585 1499.7545 20:39:01.92M 2015-11-06T20:39:02.094Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.435 34.585 1499.7549 20:39:02.14M 2015-11-06T20:39:02.278Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7539 20:39:02.35M 2015-11-06T20:39:02.483Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7524 20:39:02.53M 2015-11-06T20:39:02.683Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7509 20:39:02.73M 2015-11-06T20:39:02.888Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7500 20:39:02.93M 2015-11-06T20:39:03.099Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7489 20:39:03.15M 2015-11-06T20:39:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7487 20:39:03.35M 2015-11-06T20:39:03.498Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7484 20:39:03.55M 2015-11-06T20:39:03.698Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7487 20:39:03.75M 2015-11-06T20:39:03.903Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7485 20:39:03.95M 2015-11-06T20:39:04.108Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7487 20:39:04.17M 2015-11-06T20:39:04.308Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.585 1499.7479 20:39:04.37M 2015-11-06T20:39:04.513Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.434 34.585 1499.7474 20:39:04.56M 2015-11-06T20:39:04.713Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.434 34.585 1499.7478 20:39:04.76M 2015-11-06T20:39:04.918Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.585 1499.7468 20:39:04.96M 2015-11-06T20:39:05.123Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.433 34.585 1499.7456 20:39:05.18M 2015-11-06T20:39:05.323Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.585 1499.7440 20:39:05.38M 2015-11-06T20:39:05.528Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.585 1499.7433 20:39:05.58M 2015-11-06T20:39:05.728Z|I-OCEAN7-304-XXXX| 25.39 12.890 40.431 34.584 1499.7406 20:39:05.78M 2015-11-06T20:39:05.935Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.431 34.584 1499.7400 20:39:06.00M 2015-11-06T20:39:06.138Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.430 34.584 1499.7390 20:39:06.20M 2015-11-06T20:39:06.338Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.430 34.584 1499.7396 20:39:06.40M 2015-11-06T20:39:06.558Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7402 20:39:06.59M 2015-11-06T20:39:06.743Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.431 34.584 1499.7410 20:39:06.81M 2015-11-06T20:39:06.948Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.432 34.585 1499.7426 20:39:07.01M 2015-11-06T20:39:07.153Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.433 34.586 1499.7449 20:39:07.21M 2015-11-06T20:39:07.353Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7451 20:39:07.41M 2015-11-06T20:39:07.558Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.434 34.586 1499.7458 20:39:07.61M 2015-11-06T20:39:07.763Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.434 34.587 1499.7465 20:39:07.81M 2015-11-06T20:39:07.963Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.435 34.587 1499.7473 20:39:08.03M 2015-11-06T20:39:08.168Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.435 34.587 1499.7487 20:39:08.23M 2015-11-06T20:39:08.373Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.435 34.587 1499.7500 20:39:08.43M 2015-11-06T20:39:08.573Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.435 34.587 1499.7509 20:39:08.63M 2015-11-06T20:39:08.773Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.436 34.587 1499.7513 20:39:08.82M 2015-11-06T20:39:08.978Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.436 34.587 1499.7516 20:39:09.04M 2015-11-06T20:39:09.178Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7516 20:39:09.24M 2015-11-06T20:39:09.383Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.435 34.586 1499.7512 20:39:09.44M 2015-11-06T20:39:09.588Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.435 34.586 1499.7515 20:39:09.64M 2015-11-06T20:39:09.788Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.435 34.586 1499.7515 20:39:09.84M 2015-11-06T20:39:09.993Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.587 1499.7511 20:39:10.06M 2015-11-06T20:39:10.193Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7507 20:39:10.26M 2015-11-06T20:39:10.403Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.434 34.585 1499.7512 20:39:10.45M 2015-11-06T20:39:10.603Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7501 20:39:10.65M 2015-11-06T20:39:10.808Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7493 20:39:10.85M 2015-11-06T20:39:11.028Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7483 20:39:11.07M 2015-11-06T20:39:11.208Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7480 20:39:11.29M 2015-11-06T20:39:11.414Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7479 20:39:11.47M 2015-11-06T20:39:11.618Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.433 34.584 1499.7493 20:39:11.67M 2015-11-06T20:39:11.823Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.584 1499.7499 20:39:11.87M 2015-11-06T20:39:12.023Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7512 20:39:12.09M 2015-11-06T20:39:12.228Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.584 1499.7512 20:39:12.29M 2015-11-06T20:39:12.428Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.584 1499.7512 20:39:12.49M 2015-11-06T20:39:12.633Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.584 1499.7513 20:39:12.68M 2015-11-06T20:39:12.838Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.585 1499.7516 20:39:12.88M 2015-11-06T20:39:13.038Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.434 34.584 1499.7515 20:39:13.10M 2015-11-06T20:39:13.243Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.435 34.585 1499.7512 20:39:13.30M 2015-11-06T20:39:13.448Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.435 34.585 1499.7512 20:39:13.50M 2015-11-06T20:39:13.648Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.436 34.586 1499.7523 20:39:13.70M 2015-11-06T20:39:13.848Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.436 34.586 1499.7523 20:39:13.89M 2015-11-06T20:39:14.054Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.436 34.586 1499.7532 20:39:14.11M 2015-11-06T20:39:14.253Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.437 34.586 1499.7537 20:39:14.31M 2015-11-06T20:39:14.458Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.436 34.586 1499.7542 20:39:14.51M 2015-11-06T20:39:14.663Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.436 34.586 1499.7535 20:39:14.71M 2015-11-06T20:39:14.868Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.435 34.585 1499.7532 20:39:14.91M 2015-11-06T20:39:15.073Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7521 20:39:15.13M 2015-11-06T20:39:15.273Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7520 20:39:15.33M 2015-11-06T20:39:15.493Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.582 1499.7516 20:39:15.53M 2015-11-06T20:39:15.678Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7512 20:39:15.74M 2015-11-06T20:39:15.883Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.581 1499.7500 20:39:15.93M 2015-11-06T20:39:16.083Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7521 20:39:16.15M 2015-11-06T20:39:16.288Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.584 1499.7520 20:39:16.34M 2015-11-06T20:39:16.489Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.583 1499.7562 20:39:16.54M 2015-11-06T20:39:16.693Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.584 1499.7568 20:39:16.74M 2015-11-06T20:39:16.898Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.437 34.586 1499.7581 20:39:16.94M 2015-11-06T20:39:17.098Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7592 20:39:17.16M 2015-11-06T20:39:17.303Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7604 20:39:17.36M 2015-11-06T20:39:17.508Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.440 34.589 1499.7614 20:39:17.56M 2015-11-06T20:39:17.709Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.583 1499.7544 20:39:17.76M 2015-11-06T20:39:17.913Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.582 1499.7540 20:39:17.96M 2015-11-06T20:39:18.113Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7533 20:39:18.17M 2015-11-06T20:39:18.318Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.583 1499.7531 20:39:18.38M 2015-11-06T20:39:18.518Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7523 20:39:18.57M 2015-11-06T20:39:18.723Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7518 20:39:18.77M 2015-11-06T20:39:18.929Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.585 1499.7517 20:39:18.97M 2015-11-06T20:39:19.128Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.586 1499.7515 20:39:19.19M 2015-11-06T20:39:19.334Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.587 1499.7507 20:39:19.39M 2015-11-06T20:39:19.538Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.436 34.587 1499.7502 20:39:19.59M 2015-11-06T20:39:19.739Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.586 1499.7494 20:39:19.79M 2015-11-06T20:39:19.958Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.437 34.588 1499.7524 20:39:20.01M 2015-11-06T20:39:20.144Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.438 34.588 1499.7522 20:39:20.22M 2015-11-06T20:39:20.348Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.438 34.589 1499.7523 20:39:20.40M 2015-11-06T20:39:20.553Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.438 34.589 1499.7528 20:39:20.60M 2015-11-06T20:39:20.758Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.437 34.588 1499.7520 20:39:20.80M 2015-11-06T20:39:20.954Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.579 1499.7419 20:39:21.02M 2015-11-06T20:39:21.158Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.426 34.578 1499.7396 20:39:21.22M 2015-11-06T20:39:21.364Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.577 1499.7386 20:39:21.42M 2015-11-06T20:39:21.564Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.426 34.578 1499.7389 20:39:21.62M 2015-11-06T20:39:21.769Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.427 34.578 1499.7401 20:39:21.81M 2015-11-06T20:39:21.974Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.428 34.579 1499.7418 20:39:22.03M 2015-11-06T20:39:22.174Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7439 20:39:22.24M 2015-11-06T20:39:22.379Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7455 20:39:22.43M 2015-11-06T20:39:22.579Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.430 34.581 1499.7450 20:39:22.63M 2015-11-06T20:39:22.784Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7498 20:39:22.83M 2015-11-06T20:39:22.989Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.434 34.585 1499.7504 20:39:23.05M 2015-11-06T20:39:23.194Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7502 20:39:23.25M 2015-11-06T20:39:23.394Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7439 20:39:23.45M 2015-11-06T20:39:23.599Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.427 34.578 1499.7428 20:39:23.65M 2015-11-06T20:39:23.799Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.426 34.577 1499.7413 20:39:23.85M 2015-11-06T20:39:24.004Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.425 34.576 1499.7397 20:39:24.07M 2015-11-06T20:39:24.209Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.425 34.576 1499.7386 20:39:24.26M 2015-11-06T20:39:24.429Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.424 34.576 1499.7379 20:39:24.46M 2015-11-06T20:39:24.615Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.424 34.575 1499.7375 20:39:24.68M 2015-11-06T20:39:24.819Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.423 34.575 1499.7363 20:39:24.86M 2015-11-06T20:39:25.014Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7468 20:39:25.08M 2015-11-06T20:39:25.224Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.584 1499.7474 20:39:25.28M 2015-11-06T20:39:25.424Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.434 34.586 1499.7482 20:39:25.48M 2015-11-06T20:39:25.629Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.434 34.586 1499.7477 20:39:25.68M 2015-11-06T20:39:25.829Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.587 1499.7487 20:39:25.88M 2015-11-06T20:39:26.034Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.436 34.588 1499.7496 20:39:26.10M 2015-11-06T20:39:26.239Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.437 34.589 1499.7515 20:39:26.30M 2015-11-06T20:39:26.439Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.590 1499.7528 20:39:26.50M 2015-11-06T20:39:26.644Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.438 34.589 1499.7522 20:39:26.69M 2015-11-06T20:39:26.844Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.437 34.588 1499.7515 20:39:26.89M 2015-11-06T20:39:27.049Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.437 34.588 1499.7515 20:39:27.11M 2015-11-06T20:39:27.254Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7527 20:39:27.31M 2015-11-06T20:39:27.454Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7529 20:39:27.51M 2015-11-06T20:39:27.659Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.436 34.587 1499.7527 20:39:27.71M 2015-11-06T20:39:27.864Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7532 20:39:27.91M 2015-11-06T20:39:28.064Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.587 1499.7532 20:39:28.13M 2015-11-06T20:39:28.273Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.436 34.587 1499.7533 20:39:28.33M 2015-11-06T20:39:28.469Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.436 34.586 1499.7548 20:39:28.52M 2015-11-06T20:39:28.674Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.436 34.586 1499.7555 20:39:28.72M 2015-11-06T20:39:28.895Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7544 20:39:28.92M 2015-11-06T20:39:29.079Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.435 34.585 1499.7526 20:39:29.16M 2015-11-06T20:39:29.284Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7524 20:39:29.34M 2015-11-06T20:39:29.489Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7526 20:39:29.54M 2015-11-06T20:39:29.689Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.434 34.584 1499.7515 20:39:29.74M 2015-11-06T20:39:29.889Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.586 1499.7533 20:39:29.94M 2015-11-06T20:39:30.094Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.584 1499.7510 20:39:30.16M 2015-11-06T20:39:30.299Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7495 20:39:30.36M 2015-11-06T20:39:30.504Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.584 1499.7489 20:39:30.56M 2015-11-06T20:39:30.704Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.433 34.583 1499.7488 20:39:30.75M 2015-11-06T20:39:30.904Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.583 1499.7488 20:39:30.95M 2015-11-06T20:39:31.109Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.584 1499.7489 20:39:31.17M 2015-11-06T20:39:31.314Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.433 34.584 1499.7482 20:39:31.37M 2015-11-06T20:39:31.519Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.585 1499.7474 20:39:31.57M 2015-11-06T20:39:31.719Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.434 34.586 1499.7465 20:39:31.77M 2015-11-06T20:39:31.924Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.587 1499.7473 20:39:31.97M 2015-11-06T20:39:32.129Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.435 34.587 1499.7471 20:39:32.19M 2015-11-06T20:39:32.329Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.436 34.587 1499.7471 20:39:32.39M 2015-11-06T20:39:32.529Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.436 34.588 1499.7471 20:39:32.58M 2015-11-06T20:39:32.734Z|I-OCEAN7-304-XXXX| 25.29 12.891 40.437 34.589 1499.7482 20:39:32.78M 2015-11-06T20:39:32.934Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.438 34.590 1499.7487 20:39:33.00M 2015-11-06T20:39:33.139Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.439 34.591 1499.7496 20:39:33.20M 2015-11-06T20:39:33.359Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.585 1499.7432 20:39:33.40M 2015-11-06T20:39:33.544Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7434 20:39:33.61M 2015-11-06T20:39:33.749Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.432 34.585 1499.7433 20:39:33.80M 2015-11-06T20:39:33.954Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7429 20:39:34.02M 2015-11-06T20:39:34.154Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.430 34.583 1499.7418 20:39:34.22M 2015-11-06T20:39:34.359Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.429 34.581 1499.7418 20:39:34.41M 2015-11-06T20:39:34.564Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.428 34.580 1499.7412 20:39:34.62M 2015-11-06T20:39:34.764Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.427 34.578 1499.7401 20:39:34.81M 2015-11-06T20:39:34.969Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.427 34.578 1499.7416 20:39:35.03M 2015-11-06T20:39:35.171Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.427 34.578 1499.7432 20:39:35.23M 2015-11-06T20:39:35.374Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.428 34.579 1499.7440 20:39:35.43M 2015-11-06T20:39:35.574Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.428 34.579 1499.7439 20:39:35.63M 2015-11-06T20:39:35.779Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.428 34.579 1499.7454 20:39:35.83M 2015-11-06T20:39:35.979Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.428 34.579 1499.7458 20:39:36.05M 2015-11-06T20:39:36.184Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.428 34.579 1499.7469 20:39:36.24M 2015-11-06T20:39:36.389Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.429 34.579 1499.7477 20:39:36.45M 2015-11-06T20:39:36.589Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.429 34.579 1499.7482 20:39:36.64M 2015-11-06T20:39:36.793Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.429 34.579 1499.7484 20:39:36.84M 2015-11-06T20:39:36.999Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.430 34.580 1499.7493 20:39:37.06M 2015-11-06T20:39:37.204Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.431 34.581 1499.7500 20:39:37.26M 2015-11-06T20:39:37.404Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.432 34.582 1499.7516 20:39:37.46M 2015-11-06T20:39:37.604Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.432 34.583 1499.7518 20:39:37.66M 2015-11-06T20:39:37.824Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.433 34.583 1499.7531 20:39:37.86M 2015-11-06T20:39:38.014Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.434 34.584 1499.7535 20:39:38.09M 2015-11-06T20:39:38.214Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.584 1499.7527 20:39:38.28M 2015-11-06T20:39:38.419Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.583 1499.7516 20:39:38.48M 2015-11-06T20:39:38.624Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.584 1499.7518 20:39:38.67M 2015-11-06T20:39:38.835Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7513 20:39:38.87M 2015-11-06T20:39:39.024Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7520 20:39:39.09M 2015-11-06T20:39:39.229Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7516 20:39:39.29M 2015-11-06T20:39:39.434Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.434 34.585 1499.7502 20:39:39.49M 2015-11-06T20:39:39.639Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.435 34.586 1499.7496 20:39:39.69M 2015-11-06T20:39:39.839Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.435 34.586 1499.7491 20:39:39.89M 2015-11-06T20:39:40.044Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.435 34.586 1499.7488 20:39:40.11M 2015-11-06T20:39:40.244Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.435 34.586 1499.7491 20:39:40.31M 2015-11-06T20:39:40.449Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.435 34.586 1499.7480 20:39:40.50M 2015-11-06T20:39:40.654Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.436 34.587 1499.7495 20:39:40.70M 2015-11-06T20:39:40.854Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.436 34.587 1499.7496 20:39:40.90M 2015-11-06T20:39:41.059Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.436 34.587 1499.7496 20:39:41.12M 2015-11-06T20:39:41.259Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.436 34.587 1499.7505 20:39:41.32M 2015-11-06T20:39:41.465Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.436 34.586 1499.7505 20:39:41.52M 2015-11-06T20:39:41.665Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.435 34.585 1499.7504 20:39:41.72M 2015-11-06T20:39:41.870Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.435 34.585 1499.7501 20:39:41.92M 2015-11-06T20:39:42.069Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.435 34.585 1499.7501 20:39:42.13M 2015-11-06T20:39:42.295Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.435 34.585 1499.7502 20:39:42.33M 2015-11-06T20:39:42.480Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.435 34.585 1499.7502 20:39:42.55M 2015-11-06T20:39:42.679Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.434 34.584 1499.7500 20:39:42.73M 2015-11-06T20:39:42.884Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.434 34.583 1499.7498 20:39:42.93M 2015-11-06T20:39:43.089Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.433 34.583 1499.7495 20:39:43.15M 2015-11-06T20:39:43.289Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.432 34.581 1499.7489 20:39:43.35M 2015-11-06T20:39:43.490Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7490 20:39:43.55M 2015-11-06T20:39:43.700Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.580 1499.7463 20:39:43.75M 2015-11-06T20:39:43.899Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.579 1499.7440 20:39:43.95M 2015-11-06T20:39:44.105Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.429 34.579 1499.7446 20:39:44.17M 2015-11-06T20:39:44.304Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.580 1499.7444 20:39:44.37M 2015-11-06T20:39:44.510Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7429 20:39:44.56M 2015-11-06T20:39:44.715Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.429 34.581 1499.7428 20:39:44.76M 2015-11-06T20:39:44.915Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7443 20:39:44.96M 2015-11-06T20:39:45.120Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.430 34.582 1499.7443 20:39:45.18M 2015-11-06T20:39:45.320Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.431 34.583 1499.7454 20:39:45.38M 2015-11-06T20:39:45.525Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.431 34.583 1499.7448 20:39:45.58M 2015-11-06T20:39:45.725Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.431 34.583 1499.7456 20:39:45.78M 2015-11-06T20:39:45.930Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.431 34.581 1499.7516 20:39:46.98M 2015-11-06T20:39:46.135Z|I-OCEAN7-304-XXXX| 25.63 12.893 40.431 34.581 1499.7528 20:39:46.20M 2015-11-06T20:39:46.340Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.431 34.580 1499.7538 20:39:46.39M 2015-11-06T20:39:46.540Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.431 34.580 1499.7533 20:39:46.59M 2015-11-06T20:39:46.760Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.431 34.580 1499.7523 20:39:46.79M 2015-11-06T20:39:46.945Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.431 34.580 1499.7528 20:39:47.03M 2015-11-06T20:39:47.150Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.431 34.580 1499.7531 20:39:47.21M 2015-11-06T20:39:47.350Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.431 34.580 1499.7529 20:39:47.41M 2015-11-06T20:39:47.555Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.431 34.580 1499.7529 20:39:47.61M 2015-11-06T20:39:47.755Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.581 1499.7516 20:39:47.81M 2015-11-06T20:39:47.960Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7502 20:39:48.02M 2015-11-06T20:39:48.165Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7505 20:39:48.22M 2015-11-06T20:39:48.370Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7494 20:39:48.43M 2015-11-06T20:39:48.570Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7485 20:39:48.62M 2015-11-06T20:39:48.775Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7473 20:39:48.82M 2015-11-06T20:39:48.975Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.582 1499.7450 20:39:49.04M 2015-11-06T20:39:49.180Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.581 1499.7433 20:39:49.24M 2015-11-06T20:39:49.380Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.430 34.582 1499.7430 20:39:49.44M 2015-11-06T20:39:49.585Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.430 34.582 1499.7418 20:39:49.64M 2015-11-06T20:39:49.790Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.429 34.581 1499.7405 20:39:49.84M 2015-11-06T20:39:49.990Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.428 34.581 1499.7393 20:39:50.06M 2015-11-06T20:39:50.195Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.429 34.581 1499.7395 20:39:50.25M 2015-11-06T20:39:50.400Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.429 34.582 1499.7406 20:39:50.46M 2015-11-06T20:39:50.600Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7405 20:39:50.65M 2015-11-06T20:39:50.800Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.583 1499.7405 20:39:50.85M 2015-11-06T20:39:51.005Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.430 34.582 1499.7407 20:39:51.07M 2015-11-06T20:39:51.225Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.429 34.581 1499.7399 20:39:51.27M 2015-11-06T20:39:51.415Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7383 20:39:51.49M 2015-11-06T20:39:51.615Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7437 20:39:51.67M 2015-11-06T20:39:51.820Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.433 34.585 1499.7443 20:39:51.87M 2015-11-06T20:39:52.020Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.434 34.586 1499.7458 20:39:52.09M 2015-11-06T20:39:52.225Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.435 34.587 1499.7474 20:39:52.28M 2015-11-06T20:39:52.430Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.436 34.588 1499.7488 20:39:52.49M 2015-11-06T20:39:52.630Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.437 34.589 1499.7502 20:39:52.68M 2015-11-06T20:39:52.835Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.439 34.590 1499.7528 20:39:52.88M 2015-11-06T20:39:53.040Z|I-OCEAN7-304-XXXX| 25.30 12.892 40.441 34.591 1499.7548 20:39:53.10M 2015-11-06T20:39:53.240Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.441 34.592 1499.7557 20:39:53.30M 2015-11-06T20:39:53.445Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.440 34.592 1499.7544 20:39:53.50M 2015-11-06T20:39:53.645Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.440 34.591 1499.7545 20:39:53.70M 2015-11-06T20:39:53.850Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.438 34.589 1499.7527 20:39:53.90M 2015-11-06T20:39:54.050Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.433 34.584 1499.7462 20:39:54.12M 2015-11-06T20:39:54.255Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.436 34.587 1499.7509 20:39:54.31M 2015-11-06T20:39:54.455Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.587 1499.7510 20:39:54.51M 2015-11-06T20:39:54.660Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.585 1499.7489 20:39:54.71M 2015-11-06T20:39:54.865Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.433 34.584 1499.7491 20:39:54.91M 2015-11-06T20:39:55.065Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.432 34.583 1499.7485 20:39:55.13M 2015-11-06T20:39:55.270Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7485 20:39:55.33M 2015-11-06T20:39:55.475Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7480 20:39:55.53M 2015-11-06T20:39:55.695Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7471 20:39:55.73M 2015-11-06T20:39:55.880Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7457 20:39:55.94M 2015-11-06T20:39:56.085Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.429 34.579 1499.7461 20:39:56.14M 2015-11-06T20:39:56.285Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.579 1499.7468 20:39:56.35M 2015-11-06T20:39:56.490Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.580 1499.7476 20:39:56.54M 2015-11-06T20:39:56.690Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.581 1499.7483 20:39:56.74M 2015-11-06T20:39:56.895Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.581 1499.7487 20:39:56.94M 2015-11-06T20:39:57.097Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7483 20:39:57.16M 2015-11-06T20:39:57.300Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.432 34.582 1499.7485 20:39:57.36M 2015-11-06T20:39:57.500Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.582 1499.7478 20:39:57.56M 2015-11-06T20:39:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.583 1499.7473 20:39:57.75M 2015-11-06T20:39:57.910Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.583 1499.7472 20:39:57.96M 2015-11-06T20:39:58.115Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.431 34.583 1499.7462 20:39:58.17M 2015-11-06T20:39:58.320Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.431 34.582 1499.7454 20:39:58.37M 2015-11-06T20:39:58.520Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.430 34.582 1499.7454 20:39:58.58M 2015-11-06T20:39:58.725Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.430 34.582 1499.7452 20:39:58.77M 2015-11-06T20:39:58.925Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.430 34.582 1499.7444 20:39:58.97M 2015-11-06T20:39:59.130Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.428 34.580 1499.7428 20:39:59.19M 2015-11-06T20:39:59.330Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7434 20:39:59.39M 2015-11-06T20:39:59.535Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7435 20:39:59.59M 2015-11-06T20:39:59.735Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.428 34.580 1499.7434 20:39:59.79M 2015-11-06T20:39:59.941Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.580 1499.7429 20:40:00.01M