2015-11-06T20:34:00.150Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.439 34.590 1499.7539 20:34:00.20M 2015-11-06T20:34:00.350Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.439 34.591 1499.7544 20:34:00.40M 2015-11-06T20:34:00.555Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.584 1499.7504 20:34:00.59M 2015-11-06T20:34:00.755Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.582 1499.7487 20:34:00.79M 2015-11-06T20:34:00.960Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.582 1499.7491 20:34:01.01M 2015-11-06T20:34:01.165Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.436 34.587 1499.7561 20:34:01.21M 2015-11-06T20:34:01.365Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.437 34.587 1499.7565 20:34:01.41M 2015-11-06T20:34:01.615Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.433 34.583 1499.7504 20:34:01.61M 2015-11-06T20:34:01.770Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.582 1499.7483 20:34:01.85M 2015-11-06T20:34:01.975Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7473 20:34:02.03M 2015-11-06T20:34:02.180Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.581 1499.7451 20:34:02.22M 2015-11-06T20:34:02.380Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.580 1499.7430 20:34:02.42M 2015-11-06T20:34:02.585Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.427 34.580 1499.7401 20:34:02.62M 2015-11-06T20:34:02.805Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.428 34.580 1499.7399 20:34:02.82M 2015-11-06T20:34:02.990Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7380 20:34:03.06M 2015-11-06T20:34:03.190Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7369 20:34:03.24M 2015-11-06T20:34:03.395Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.427 34.580 1499.7356 20:34:03.44M 2015-11-06T20:34:03.600Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.431 34.585 1499.7405 20:34:03.64M 2015-11-06T20:34:03.805Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.432 34.585 1499.7406 20:34:03.84M 2015-11-06T20:34:04.005Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7407 20:34:04.06M 2015-11-06T20:34:04.210Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.585 1499.7418 20:34:04.26M 2015-11-06T20:34:04.410Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7430 20:34:04.45M 2015-11-06T20:34:04.615Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.586 1499.7443 20:34:04.65M 2015-11-06T20:34:04.820Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.435 34.587 1499.7467 20:34:04.85M 2015-11-06T20:34:05.020Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7483 20:34:05.07M 2015-11-06T20:34:05.225Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.587 1499.7480 20:34:05.27M 2015-11-06T20:34:05.425Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.435 34.586 1499.7480 20:34:05.47M 2015-11-06T20:34:05.630Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.587 1499.7513 20:34:05.67M 2015-11-06T20:34:05.830Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.435 34.586 1499.7513 20:34:05.87M 2015-11-06T20:34:06.035Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7500 20:34:06.09M 2015-11-06T20:34:06.240Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.435 34.585 1499.7504 20:34:06.28M 2015-11-06T20:34:06.440Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.585 1499.7517 20:34:06.48M 2015-11-06T20:34:06.690Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.585 1499.7521 20:34:06.68M 2015-11-06T20:34:06.845Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7472 20:34:06.93M 2015-11-06T20:34:07.050Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7462 20:34:07.10M 2015-11-06T20:34:07.270Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7449 20:34:07.30M 2015-11-06T20:34:07.460Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.428 34.580 1499.7427 20:34:07.51M 2015-11-06T20:34:07.660Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.429 34.580 1499.7430 20:34:07.70M 2015-11-06T20:34:07.865Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.430 34.581 1499.7439 20:34:07.90M 2015-11-06T20:34:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.431 34.582 1499.7455 20:34:08.12M 2015-11-06T20:34:08.270Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7471 20:34:08.32M 2015-11-06T20:34:08.475Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.585 1499.7476 20:34:08.51M 2015-11-06T20:34:08.675Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.435 34.586 1499.7476 20:34:08.72M 2015-11-06T20:34:08.880Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.436 34.588 1499.7491 20:34:08.91M 2015-11-06T20:34:09.080Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.436 34.588 1499.7490 20:34:09.13M 2015-11-06T20:34:09.285Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.437 34.589 1499.7480 20:34:09.33M 2015-11-06T20:34:09.490Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.436 34.589 1499.7467 20:34:09.53M 2015-11-06T20:34:09.690Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.435 34.588 1499.7452 20:34:09.73M 2015-11-06T20:34:09.895Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.435 34.588 1499.7452 20:34:09.93M 2015-11-06T20:34:10.100Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.435 34.588 1499.7424 20:34:10.15M 2015-11-06T20:34:10.300Z|I-OCEAN7-304-XXXX| 25.29 12.889 40.429 34.583 1499.7355 20:34:10.35M 2015-11-06T20:34:10.505Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.429 34.583 1499.7352 20:34:10.54M 2015-11-06T20:34:10.705Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.582 1499.7352 20:34:10.74M 2015-11-06T20:34:10.910Z|I-OCEAN7-304-XXXX| 25.32 12.889 40.428 34.581 1499.7358 20:34:10.94M 2015-11-06T20:34:11.110Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7365 20:34:11.16M 2015-11-06T20:34:11.315Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7356 20:34:11.36M 2015-11-06T20:34:11.520Z|I-OCEAN7-304-XXXX| 25.31 12.889 40.426 34.580 1499.7336 20:34:11.56M 2015-11-06T20:34:11.790Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7335 20:34:11.76M 2015-11-06T20:34:11.925Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.431 34.584 1499.7406 20:34:12.04M 2015-11-06T20:34:12.125Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.430 34.583 1499.7394 20:34:12.18M 2015-11-06T20:34:12.330Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.429 34.581 1499.7389 20:34:12.37M 2015-11-06T20:34:12.565Z|I-OCEAN7-304-XXXX| 25.40 12.890 40.428 34.580 1499.7389 20:34:12.57M 2015-11-06T20:34:12.735Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.583 1499.7430 20:34:12.77M 2015-11-06T20:34:12.940Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7454 20:34:12.97M 2015-11-06T20:34:13.140Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.433 34.585 1499.7468 20:34:13.19M 2015-11-06T20:34:13.345Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.434 34.585 1499.7483 20:34:13.39M 2015-11-06T20:34:13.550Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.583 1499.7448 20:34:13.59M 2015-11-06T20:34:13.750Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7437 20:34:13.79M 2015-11-06T20:34:13.955Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.582 1499.7427 20:34:14.01M 2015-11-06T20:34:14.155Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7432 20:34:14.21M 2015-11-06T20:34:14.360Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7440 20:34:14.40M 2015-11-06T20:34:14.565Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.430 34.582 1499.7448 20:34:14.60M 2015-11-06T20:34:14.765Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.437 34.588 1499.7532 20:34:14.80M 2015-11-06T20:34:14.970Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.438 34.589 1499.7543 20:34:15.02M 2015-11-06T20:34:15.172Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.438 34.589 1499.7550 20:34:15.22M 2015-11-06T20:34:15.375Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.439 34.589 1499.7561 20:34:15.42M 2015-11-06T20:34:15.581Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.438 34.589 1499.7550 20:34:15.62M 2015-11-06T20:34:15.780Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.438 34.589 1499.7549 20:34:15.82M 2015-11-06T20:34:15.985Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.437 34.588 1499.7542 20:34:16.04M 2015-11-06T20:34:16.206Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.437 34.587 1499.7534 20:34:16.23M 2015-11-06T20:34:16.390Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.435 34.586 1499.7516 20:34:16.45M 2015-11-06T20:34:16.590Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7509 20:34:16.63M 2015-11-06T20:34:16.845Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.433 34.583 1499.7499 20:34:16.83M 2015-11-06T20:34:17.001Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.432 34.583 1499.7494 20:34:17.10M 2015-11-06T20:34:17.201Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.582 1499.7485 20:34:17.25M 2015-11-06T20:34:17.406Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.581 1499.7474 20:34:17.45M 2015-11-06T20:34:17.611Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7477 20:34:17.65M 2015-11-06T20:34:17.816Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.582 1499.7479 20:34:17.85M 2015-11-06T20:34:18.016Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.428 34.578 1499.7430 20:34:18.07M 2015-11-06T20:34:18.245Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.427 34.578 1499.7429 20:34:18.26M 2015-11-06T20:34:18.420Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7466 20:34:18.46M 2015-11-06T20:34:18.626Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.582 1499.7482 20:34:18.66M 2015-11-06T20:34:18.831Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.582 1499.7491 20:34:18.86M 2015-11-06T20:34:19.031Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.431 34.581 1499.7479 20:34:19.08M 2015-11-06T20:34:19.236Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.431 34.581 1499.7467 20:34:19.28M 2015-11-06T20:34:19.436Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.430 34.580 1499.7457 20:34:19.48M 2015-11-06T20:34:19.641Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.429 34.579 1499.7450 20:34:19.68M 2015-11-06T20:34:19.846Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.428 34.578 1499.7439 20:34:19.88M 2015-11-06T20:34:20.046Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.427 34.578 1499.7427 20:34:20.10M 2015-11-06T20:34:20.261Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.427 34.577 1499.7423 20:34:20.30M 2015-11-06T20:34:20.451Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.426 34.577 1499.7426 20:34:20.49M 2015-11-06T20:34:20.671Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.435 34.584 1499.7517 20:34:20.69M 2015-11-06T20:34:20.856Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.432 34.581 1499.7489 20:34:20.91M 2015-11-06T20:34:21.061Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.431 34.580 1499.7483 20:34:21.11M 2015-11-06T20:34:21.266Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.431 34.580 1499.7478 20:34:21.31M 2015-11-06T20:34:21.466Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.425 34.575 1499.7407 20:34:21.51M 2015-11-06T20:34:21.671Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.425 34.576 1499.7399 20:34:21.71M 2015-11-06T20:34:21.876Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.425 34.576 1499.7393 20:34:21.91M 2015-11-06T20:34:22.071Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.425 34.576 1499.7383 20:34:22.13M 2015-11-06T20:34:22.276Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.425 34.577 1499.7390 20:34:22.32M 2015-11-06T20:34:22.481Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.432 34.583 1499.7465 20:34:22.52M 2015-11-06T20:34:22.687Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.433 34.584 1499.7473 20:34:22.72M 2015-11-06T20:34:22.887Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.585 1499.7485 20:34:22.92M 2015-11-06T20:34:23.091Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.586 1499.7496 20:34:23.14M 2015-11-06T20:34:23.296Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.434 34.585 1499.7483 20:34:23.34M 2015-11-06T20:34:23.496Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.433 34.584 1499.7467 20:34:23.54M 2015-11-06T20:34:23.701Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7462 20:34:23.74M 2015-11-06T20:34:23.901Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.584 1499.7457 20:34:23.94M 2015-11-06T20:34:24.106Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.432 34.584 1499.7454 20:34:24.16M 2015-11-06T20:34:24.311Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.428 34.580 1499.7408 20:34:24.36M 2015-11-06T20:34:24.511Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7402 20:34:24.55M 2015-11-06T20:34:24.716Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.427 34.579 1499.7396 20:34:24.75M 2015-11-06T20:34:24.921Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7390 20:34:24.95M 2015-11-06T20:34:25.141Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.426 34.578 1499.7393 20:34:25.17M 2015-11-06T20:34:25.328Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7449 20:34:25.39M 2015-11-06T20:34:25.526Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.432 34.584 1499.7461 20:34:25.57M 2015-11-06T20:34:25.731Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.584 1499.7474 20:34:25.77M 2015-11-06T20:34:25.931Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.585 1499.7493 20:34:25.97M 2015-11-06T20:34:26.136Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.435 34.587 1499.7507 20:34:26.18M 2015-11-06T20:34:26.341Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.582 1499.7455 20:34:26.39M 2015-11-06T20:34:26.565Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.429 34.581 1499.7440 20:34:26.58M 2015-11-06T20:34:26.746Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7445 20:34:26.78M 2015-11-06T20:34:26.951Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.582 1499.7456 20:34:27.00M 2015-11-06T20:34:27.151Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7471 20:34:27.20M 2015-11-06T20:34:27.356Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.433 34.584 1499.7479 20:34:27.40M 2015-11-06T20:34:27.561Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.433 34.585 1499.7482 20:34:27.60M 2015-11-06T20:34:27.761Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.434 34.585 1499.7496 20:34:27.80M 2015-11-06T20:34:27.961Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.586 1499.7511 20:34:28.02M 2015-11-06T20:34:28.166Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.586 1499.7513 20:34:28.21M 2015-11-06T20:34:28.371Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.435 34.585 1499.7511 20:34:28.41M 2015-11-06T20:34:28.571Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7498 20:34:28.61M 2015-11-06T20:34:28.776Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.584 1499.7484 20:34:28.81M 2015-11-06T20:34:28.976Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.583 1499.7471 20:34:29.03M 2015-11-06T20:34:29.181Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7474 20:34:29.23M 2015-11-06T20:34:29.405Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.431 34.581 1499.7468 20:34:29.43M 2015-11-06T20:34:29.607Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7467 20:34:29.63M 2015-11-06T20:34:29.791Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7468 20:34:29.84M 2015-11-06T20:34:29.991Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.430 34.581 1499.7460 20:34:30.05M 2015-11-06T20:34:30.196Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.580 1499.7454 20:34:30.24M 2015-11-06T20:34:30.401Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.579 1499.7455 20:34:30.45M 2015-11-06T20:34:30.607Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7512 20:34:30.64M 2015-11-06T20:34:30.807Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.585 1499.7511 20:34:30.84M 2015-11-06T20:34:31.007Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.586 1499.7523 20:34:31.06M 2015-11-06T20:34:31.216Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.437 34.587 1499.7531 20:34:31.26M 2015-11-06T20:34:31.416Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.438 34.588 1499.7526 20:34:31.46M 2015-11-06T20:34:31.616Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7516 20:34:31.66M 2015-11-06T20:34:31.821Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7511 20:34:31.85M 2015-11-06T20:34:32.026Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.437 34.588 1499.7507 20:34:32.08M 2015-11-06T20:34:32.226Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.437 34.588 1499.7490 20:34:32.28M 2015-11-06T20:34:32.431Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.436 34.588 1499.7484 20:34:32.47M 2015-11-06T20:34:32.631Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.436 34.588 1499.7478 20:34:32.67M 2015-11-06T20:34:32.836Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.436 34.589 1499.7469 20:34:32.87M 2015-11-06T20:34:33.041Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.586 1499.7445 20:34:33.09M 2015-11-06T20:34:33.241Z|I-OCEAN7-304-XXXX| 25.27 12.890 40.434 34.586 1499.7435 20:34:33.29M 2015-11-06T20:34:33.447Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.433 34.586 1499.7422 20:34:33.49M 2015-11-06T20:34:33.651Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.433 34.586 1499.7421 20:34:33.69M 2015-11-06T20:34:33.851Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.433 34.586 1499.7416 20:34:33.89M 2015-11-06T20:34:34.071Z|I-OCEAN7-304-XXXX| 25.28 12.890 40.432 34.585 1499.7407 20:34:34.11M 2015-11-06T20:34:34.256Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.430 34.583 1499.7391 20:34:34.32M 2015-11-06T20:34:34.461Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.428 34.581 1499.7374 20:34:34.50M 2015-11-06T20:34:34.666Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.427 34.580 1499.7367 20:34:34.70M 2015-11-06T20:34:34.861Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.428 34.581 1499.7384 20:34:34.90M 2015-11-06T20:34:35.071Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.427 34.580 1499.7377 20:34:35.12M 2015-11-06T20:34:35.271Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.432 34.585 1499.7423 20:34:35.32M 2015-11-06T20:34:35.476Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7358 20:34:35.52M 2015-11-06T20:34:35.676Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.580 1499.7350 20:34:35.72M 2015-11-06T20:34:35.881Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.426 34.580 1499.7346 20:34:35.92M 2015-11-06T20:34:36.087Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.425 34.579 1499.7343 20:34:36.14M 2015-11-06T20:34:36.287Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.425 34.578 1499.7340 20:34:36.33M 2015-11-06T20:34:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.424 34.577 1499.7344 20:34:36.53M 2015-11-06T20:34:36.696Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.424 34.577 1499.7346 20:34:36.73M 2015-11-06T20:34:36.896Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.423 34.576 1499.7350 20:34:36.93M 2015-11-06T20:34:37.147Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.424 34.577 1499.7346 20:34:37.15M 2015-11-06T20:34:37.301Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.424 34.577 1499.7354 20:34:37.40M 2015-11-06T20:34:37.506Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.424 34.577 1499.7360 20:34:37.55M 2015-11-06T20:34:37.711Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.578 1499.7358 20:34:37.75M 2015-11-06T20:34:37.911Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.425 34.579 1499.7358 20:34:37.95M 2015-11-06T20:34:38.117Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.579 1499.7358 20:34:38.16M 2015-11-06T20:34:38.316Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.426 34.580 1499.7367 20:34:38.36M 2015-11-06T20:34:38.537Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.427 34.580 1499.7371 20:34:38.56M 2015-11-06T20:34:38.728Z|I-OCEAN7-304-XXXX| 25.47 12.889 40.427 34.580 1499.7368 20:34:38.78M 2015-11-06T20:34:38.928Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.579 1499.7358 20:34:38.96M 2015-11-06T20:34:39.131Z|I-OCEAN7-304-XXXX| 25.46 12.889 40.426 34.580 1499.7357 20:34:39.18M 2015-11-06T20:34:39.336Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.434 34.588 1499.7434 20:34:39.38M 2015-11-06T20:34:39.537Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.435 34.589 1499.7443 20:34:39.58M 2015-11-06T20:34:39.741Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.434 34.588 1499.7426 20:34:39.78M 2015-11-06T20:34:39.941Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.433 34.587 1499.7413 20:34:40.00M 2015-11-06T20:34:40.146Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.432 34.585 1499.7400 20:34:40.20M 2015-11-06T20:34:40.346Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.430 34.584 1499.7386 20:34:40.39M 2015-11-06T20:34:40.551Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.428 34.582 1499.7367 20:34:40.59M 2015-11-06T20:34:40.756Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.427 34.580 1499.7349 20:34:40.79M 2015-11-06T20:34:40.956Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.425 34.579 1499.7335 20:34:41.01M 2015-11-06T20:34:41.161Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.424 34.578 1499.7328 20:34:41.21M 2015-11-06T20:34:41.361Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.424 34.577 1499.7318 20:34:41.41M 2015-11-06T20:34:41.567Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.423 34.576 1499.7319 20:34:41.61M 2015-11-06T20:34:41.772Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.423 34.576 1499.7328 20:34:41.81M 2015-11-06T20:34:41.971Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.424 34.577 1499.7335 20:34:42.03M 2015-11-06T20:34:42.222Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.424 34.577 1499.7352 20:34:42.23M 2015-11-06T20:34:42.377Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.425 34.577 1499.7363 20:34:42.47M 2015-11-06T20:34:42.582Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.426 34.578 1499.7379 20:34:42.62M 2015-11-06T20:34:42.805Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.427 34.579 1499.7384 20:34:42.82M 2015-11-06T20:34:43.002Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.443 34.595 1499.7568 20:34:43.04M 2015-11-06T20:34:43.192Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.445 34.596 1499.7584 20:34:43.25M 2015-11-06T20:34:43.392Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.446 34.597 1499.7590 20:34:43.44M 2015-11-06T20:34:43.597Z|I-OCEAN7-304-XXXX| 25.30 12.891 40.446 34.597 1499.7595 20:34:43.64M 2015-11-06T20:34:43.802Z|I-OCEAN7-304-XXXX| 25.27 12.891 40.446 34.597 1499.7595 20:34:43.84M 2015-11-06T20:34:44.007Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.438 34.589 1499.7500 20:34:44.05M 2015-11-06T20:34:44.207Z|I-OCEAN7-304-XXXX| 25.28 12.891 40.436 34.587 1499.7484 20:34:44.26M 2015-11-06T20:34:44.407Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.434 34.585 1499.7472 20:34:44.45M 2015-11-06T20:34:44.612Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.433 34.584 1499.7457 20:34:44.65M 2015-11-06T20:34:44.817Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.432 34.583 1499.7454 20:34:44.85M 2015-11-06T20:34:45.017Z|I-OCEAN7-304-XXXX| 25.32 12.891 40.432 34.583 1499.7448 20:34:45.07M 2015-11-06T20:34:45.222Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7448 20:34:45.27M 2015-11-06T20:34:45.427Z|I-OCEAN7-304-XXXX| 25.36 12.891 40.432 34.584 1499.7454 20:34:45.47M 2015-11-06T20:34:45.627Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.583 1499.7448 20:34:45.67M 2015-11-06T20:34:45.832Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.431 34.582 1499.7449 20:34:45.87M 2015-11-06T20:34:46.032Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7443 20:34:46.08M 2015-11-06T20:34:46.237Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7434 20:34:46.28M 2015-11-06T20:34:46.442Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.430 34.582 1499.7429 20:34:46.48M 2015-11-06T20:34:46.642Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.429 34.581 1499.7419 20:34:46.68M 2015-11-06T20:34:46.842Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.428 34.580 1499.7417 20:34:46.88M 2015-11-06T20:34:47.047Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.428 34.580 1499.7411 20:34:47.10M 2015-11-06T20:34:47.252Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.580 1499.7416 20:34:47.30M 2015-11-06T20:34:47.472Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.429 34.581 1499.7419 20:34:47.50M 2015-11-06T20:34:47.657Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.424 34.576 1499.7363 20:34:47.71M 2015-11-06T20:34:47.862Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.427 34.580 1499.7395 20:34:47.90M 2015-11-06T20:34:48.062Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.428 34.580 1499.7407 20:34:48.11M 2015-11-06T20:34:48.267Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.427 34.580 1499.7405 20:34:48.31M 2015-11-06T20:34:48.472Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.427 34.580 1499.7393 20:34:48.51M 2015-11-06T20:34:48.672Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.427 34.580 1499.7389 20:34:48.71M 2015-11-06T20:34:48.877Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.427 34.580 1499.7378 20:34:48.91M 2015-11-06T20:34:49.077Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.427 34.578 1499.7429 20:34:49.13M 2015-11-06T20:34:49.285Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.425 34.576 1499.7410 20:34:49.33M 2015-11-06T20:34:49.487Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.425 34.576 1499.7408 20:34:49.53M 2015-11-06T20:34:49.687Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.425 34.577 1499.7404 20:34:49.73M 2015-11-06T20:34:49.892Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.425 34.577 1499.7404 20:34:49.92M 2015-11-06T20:34:50.097Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.425 34.577 1499.7394 20:34:50.15M 2015-11-06T20:34:50.297Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.425 34.576 1499.7379 20:34:50.35M 2015-11-06T20:34:50.502Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7377 20:34:50.54M 2015-11-06T20:34:50.707Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.424 34.576 1499.7363 20:34:50.74M 2015-11-06T20:34:50.907Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.425 34.577 1499.7362 20:34:50.94M 2015-11-06T20:34:51.112Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.426 34.579 1499.7361 20:34:51.16M 2015-11-06T20:34:51.312Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.427 34.580 1499.7365 20:34:51.36M 2015-11-06T20:34:51.517Z|I-OCEAN7-304-XXXX| 25.31 12.890 40.428 34.581 1499.7357 20:34:51.56M 2015-11-06T20:34:51.717Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.429 34.581 1499.7402 20:34:51.76M 2015-11-06T20:34:51.942Z|I-OCEAN7-304-XXXX| 25.29 12.890 40.431 34.583 1499.7396 20:34:51.96M 2015-11-06T20:34:52.122Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.434 34.587 1499.7423 20:34:52.19M 2015-11-06T20:34:52.372Z|I-OCEAN7-304-XXXX| 25.26 12.890 40.434 34.587 1499.7416 20:34:52.37M 2015-11-06T20:34:52.532Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.434 34.587 1499.7407 20:34:52.62M 2015-11-06T20:34:52.732Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.433 34.587 1499.7391 20:34:52.77M 2015-11-06T20:34:52.937Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.438 34.592 1499.7435 20:34:52.97M 2015-11-06T20:34:53.142Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.438 34.592 1499.7441 20:34:53.19M 2015-11-06T20:34:53.342Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.439 34.593 1499.7437 20:34:53.39M 2015-11-06T20:34:53.547Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.440 34.594 1499.7449 20:34:53.59M 2015-11-06T20:34:53.747Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.439 34.593 1499.7454 20:34:53.79M 2015-11-06T20:34:53.952Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.439 34.593 1499.7455 20:34:54.00M 2015-11-06T20:34:54.157Z|I-OCEAN7-304-XXXX| 25.28 12.889 40.439 34.593 1499.7460 20:34:54.21M 2015-11-06T20:34:54.357Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.439 34.592 1499.7469 20:34:54.41M 2015-11-06T20:34:54.562Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.438 34.591 1499.7463 20:34:54.60M 2015-11-06T20:34:54.762Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.437 34.590 1499.7463 20:34:54.80M 2015-11-06T20:34:54.967Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.436 34.589 1499.7456 20:34:55.02M 2015-11-06T20:34:55.172Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.436 34.589 1499.7451 20:34:55.22M 2015-11-06T20:34:55.372Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.435 34.589 1499.7456 20:34:55.42M 2015-11-06T20:34:55.577Z|I-OCEAN7-304-XXXX| 25.41 12.890 40.435 34.588 1499.7461 20:34:55.62M 2015-11-06T20:34:55.782Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.435 34.587 1499.7468 20:34:55.82M 2015-11-06T20:34:55.987Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.434 34.587 1499.7465 20:34:56.04M 2015-11-06T20:34:56.182Z|I-OCEAN7-304-XXXX| 25.46 12.890 40.430 34.582 1499.7417 20:34:56.24M 2015-11-06T20:34:56.402Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.430 34.582 1499.7421 20:34:56.43M 2015-11-06T20:34:56.592Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7422 20:34:56.65M 2015-11-06T20:34:56.792Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7422 20:34:56.83M 2015-11-06T20:34:56.997Z|I-OCEAN7-304-XXXX| 25.48 12.890 40.429 34.582 1499.7421 20:34:57.05M 2015-11-06T20:34:57.202Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.429 34.582 1499.7423 20:34:57.25M 2015-11-06T20:34:57.402Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.429 34.581 1499.7412 20:34:57.45M 2015-11-06T20:34:57.609Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.429 34.582 1499.7421 20:34:57.65M 2015-11-06T20:34:57.807Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.430 34.583 1499.7426 20:34:57.85M 2015-11-06T20:34:58.017Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.431 34.583 1499.7437 20:34:58.07M 2015-11-06T20:34:58.217Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.432 34.585 1499.7454 20:34:58.27M 2015-11-06T20:34:58.417Z|I-OCEAN7-304-XXXX| 25.49 12.890 40.433 34.586 1499.7463 20:34:58.46M 2015-11-06T20:34:58.622Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.434 34.587 1499.7472 20:34:58.66M 2015-11-06T20:34:58.822Z|I-OCEAN7-304-XXXX| 25.47 12.890 40.431 34.584 1499.7438 20:34:58.86M 2015-11-06T20:34:59.027Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.584 1499.7438 20:34:59.08M 2015-11-06T20:34:59.232Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.431 34.583 1499.7432 20:34:59.28M 2015-11-06T20:34:59.432Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.430 34.583 1499.7427 20:34:59.48M 2015-11-06T20:34:59.637Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.429 34.582 1499.7413 20:34:59.68M 2015-11-06T20:34:59.840Z|I-OCEAN7-304-XXXX| 25.45 12.890 40.428 34.581 1499.7395 20:34:59.88M